Indicators

Avicanna Inc (OP: AVCNF )

0.1746 -0.0048 (-2.68%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.1727	0.1746	0.1727	0.1746	10,415	-0.00(-2.68%)
Jun 06, 2024	0.1794	0.1794	0.1794	0.1794	880	+0.01(+3.16%)
Jun 05, 2024	0.1802	0.1802	0.1717	0.1739	9,200	+0.00(+0.00%)
May 31, 2024					6,250	+0.00(+0.00%)
May 30, 2024	0.1727	0.1727	0.1727	0.1727	1,015	-0.00(-2.70%)
May 29, 2024	0.1891	0.1891	0.1775	0.1775	6,215	-0.01(-6.48%)
May 28, 2024	0.1898	0.1898	0.1898	0.1898	17,500	-0.00(-1.61%)
May 24, 2024	0.1940	0.2003	0.1898	0.1929	13,310	+0.01(+3.10%)
May 23, 2024	0.1995	0.1995	0.1871	0.1871	27,300	-0.04(-16.55%)
May 22, 2024	0.2340	0.2340	0.2242	0.2242	7,600	-0.04(-13.77%)
May 21, 2024	0.2472	0.2600	0.2472	0.2600	44,550	+0.01(+4.29%)
May 16, 2024				0.2493	0	-0.05(-17.48%)
May 15, 2024	0.2674	0.3021	0.2674	0.3021	49,200	+0.04(+13.53%)
May 14, 2024	0.2661	0.2661	0.2000	0.2661	15,101	+0.03(+14.11%)
May 09, 2024				0.2332	0	+0.01(+2.55%)
May 08, 2024	0.2159	0.2274	0.2159	0.2274	24,015	-0.03(-10.47%)
May 06, 2024				0.2540	6,000	+0.00(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.