Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1801 0.1900 0.1800 0.1800 51,300 -0.02(-7.93%)
Jul 30, 2014 0.2120 0.2150 0.1950 0.1955 26,714 -0.01(-6.90%)
Jul 29, 2014 0.2100 0.2100 0.2100 0.2100 53,850 +0.00(+0.00%)
Jul 28, 2014 0.2100 0.2100 0.2100 0.2100 14,500 +0.00(+0.00%)
Jul 25, 2014 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Jul 24, 2014 0.2151 0.2151 0.2100 0.2100 13,100 -0.01(-4.55%)
Jul 23, 2014 0.2100 0.2250 0.2100 0.2200 46,900 +0.00(+0.05%)
Jul 22, 2014 0.2199 0.2199 0.2199 0.2199 1,900 +0.01(+4.71%)
Jul 21, 2014 0.2100 0.2100 0.2100 0.2100 9,000 -0.02(-7.89%)
Jul 18, 2014 0.2110 0.2280 0.2000 0.2280 33,735 -0.00(-0.83%)
Jul 17, 2014 0.2250 0.2299 0.2001 0.2299 45,427 -0.01(-4.17%)
Jul 16, 2014 0.2390 0.2399 0.2350 0.2399 24,397 +0.00(+0.00%)
Jul 15, 2014 0.2299 0.2399 0.2201 0.2399 20,000 +0.01(+4.35%)
Jul 14, 2014 0.2290 0.2299 0.2200 0.2299 13,465 +0.00(+2.18%)
Jul 11, 2014 0.2240 0.2250 0.2101 0.2250 42,284 +0.00(+0.36%)
Jul 10, 2014 0.2100 0.2270 0.2025 0.2242 46,717 +0.01(+6.76%)
Jul 09, 2014 0.2055 0.2100 0.2055 0.2100 25,338 +0.00(+0.00%)
Jul 08, 2014 0.2035 0.2101 0.2035 0.2100 102,260 +0.00(+0.00%)
Jul 07, 2014 0.2013 0.2125 0.2013 0.2100 43,321 -0.01(-3.45%)
Jul 03, 2014 0.2175 0.2175 0.2175 0 +0.01(+3.57%)
Jul 02, 2014 0.2100 0.2199 0.2002 0.2100 110,766 -0.01(-4.55%)
Jul 01, 2014 0.2000 0.2290 0.1900 0.2200 152,834 +0.02(+11.11%)
Jun 30, 2014 0.2013 0.2013 0.1950 0.1980 25,822 -0.00(-0.50%)
Jun 27, 2014 0.2100 0.2100 0.1990 0.1990 68,250 -0.01(-5.19%)
Jun 26, 2014 0.2154 0.2188 0.2001 0.2099 171,543 -0.02(-8.74%)
Jun 25, 2014 0.2199 0.2375 0.2199 0.2300 40,026 +0.02(+6.98%)
Jun 24, 2014 0.2201 0.2201 0.2100 0.2150 157,651 -0.02(-6.52%)
Jun 23, 2014 0.2400 0.2400 0.2200 0.2300 120,564 -0.01(-4.17%)
Jun 20, 2014 0.2301 0.2475 0.2301 0.2400 12,200 -0.00(-0.99%)
Jun 19, 2014 0.2400 0.2450 0.2228 0.2424 181,219 -0.00(-1.06%)
Jun 18, 2014 0.2400 0.2450 0.2300 0.2450 191,603 +0.01(+2.08%)
Jun 17, 2014 0.2429 0.2429 0.2226 0.2400 241,366 -0.00(-2.00%)
Jun 16, 2014 0.2400 0.2450 0.2250 0.2449 111,892 +0.00(+0.78%)
Jun 13, 2014 0.2388 0.2448 0.2201 0.2430 37,603 +0.01(+5.19%)
Jun 12, 2014 0.2202 0.2388 0.2202 0.2310 41,877 +0.00(+0.43%)
Jun 11, 2014 0.2300 0.2387 0.2300 0.2300 77,200 -0.00(-0.22%)
Jun 10, 2014 0.2488 0.2488 0.2300 0.2305 74,700 +0.00(+0.13%)
Jun 06, 2014 0.2350 0.2490 0.2251 0.2302 54,629 -0.01(-4.08%)
Jun 05, 2014 0.2200 0.2400 0.2200 0.2400 154,484 +0.00(+0.00%)
Jun 04, 2014 0.2400 0.2489 0.2399 0.2400 33,978 +0.00(+0.04%)
Jun 03, 2014 0.2400 0.2400 0.2101 0.2399 113,345 -0.00(-1.03%)
Jun 02, 2014 0.2425 0.2450 0.2424 0.2424 15,500 +0.00(+1.21%)
May 30, 2014 0.2500 0.2500 0.2071 0.2395 68,523 -0.01(-2.24%)
May 29, 2014 0.2351 0.2450 0.2111 0.2450 71,908 +0.01(+4.26%)
May 28, 2014 0.2489 0.2489 0.2350 0.2350 22,214 -0.01(-5.96%)
May 27, 2014 0.2599 0.2599 0.2070 0.2499 137,001 -0.01(-2.00%)
May 23, 2014 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 22, 2014 0.2703 0.2703 0.2261 0.2550 48,261 +0.00(+1.80%)
May 21, 2014 0.2500 0.2589 0.2500 0.2505 46,072 -0.00(-0.20%)
May 20, 2014 0.2500 0.2510 0.2500 0.2510 35,692 -0.01(-3.42%)
May 19, 2014 0.2599 0.2689 0.2500 0.2599 49,587 -0.01(-3.71%)
May 16, 2014 0.2699 0.2700 0.2650 0.2699 17,700 +0.00(+0.00%)
May 15, 2014 0.2500 0.2740 0.2500 0.2699 76,787 -0.01(-3.43%)
May 14, 2014 0.2600 0.2799 0.2600 0.2795 101,250 +0.00(+0.18%)
May 13, 2014 0.2845 0.2845 0.2501 0.2790 18,910 -0.01(-1.93%)
May 12, 2014 0.2863 0.2890 0.2550 0.2845 81,686 +0.01(+3.83%)
May 09, 2014 0.2800 0.2800 0.2500 0.2740 41,208 -0.01(-3.86%)
May 08, 2014 0.2501 0.2850 0.2200 0.2850 255,900 -0.01(-1.72%)
May 07, 2014 0.2730 0.2900 0.2500 0.2900 101,461 -0.01(-3.33%)
May 06, 2014 0.3250 0.3250 0.2650 0.3000 179,899 -0.01(-3.23%)
May 05, 2014 0.3101 0.3475 0.2975 0.3100 195,625 +0.00(+0.00%)
May 02, 2014 0.3500 0.3500 0.3000 0.3100 128,523 -0.04(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.