Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 +0.095 (+5.15%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 2.000 2.000 2.000 0 +0.05(+2.56%)
Jul 14, 2015 1.950 1.950 1.950 0 +0.05(+2.63%)
Jul 13, 2015 1.900 1.900 1.700 1.900 1,800 +0.20(+11.76%)
Jul 10, 2015 1.500 1.900 1.450 1.700 6,541 +0.20(+13.33%)
Jul 09, 2015 1.500 1.500 1.500 1.500 200 +0.00(+0.00%)
Jul 02, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 29, 2015 1.500 1.500 1.500 0 -0.50(-25.00%)
Jun 22, 2015 2.000 2.000 2.000 0 +0.50(+33.33%)
Jun 19, 2015 1.450 1.750 1.450 1.500 3,550 -0.24(-13.79%)
Jun 18, 2015 1.570 1.740 1.570 1.740 650 +0.19(+12.26%)
Jun 11, 2015 1.550 1.550 1.550 0 +0.05(+3.33%)
Jun 10, 2015 1.400 1.500 1.400 1.500 1,100 +0.01(+0.67%)
Jun 03, 2015 1.490 1.490 1.490 0 +0.24(+19.20%)
Jun 02, 2015 1.490 1.490 1.250 1.250 1,374 +0.00(+0.00%)
Jun 01, 2015 1.250 1.250 1.250 1.250 13,044 +0.00(+0.00%)
May 29, 2015 1.250 1.250 1.250 1.250 324 +0.00(+0.00%)
May 28, 2015 1.280 1.280 1.250 1.250 13,260 -0.25(-16.67%)
May 21, 2015 1.500 1.500 1.500 0 +0.10(+7.14%)
May 18, 2015 1.400 1.400 1.400 0 -0.05(-3.45%)
May 11, 2015 1.450 1.450 1.450 0 -0.05(-3.33%)
May 07, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
May 04, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.