Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 1.750 1.750 1.750 0 -0.20(-10.26%)
Jul 27, 2016 1.450 1.950 1.450 1.950 5,370 +0.50(+34.48%)
Jul 26, 2016 1.450 1.450 1.450 1.450 250 +0.00(+0.00%)
Jul 25, 2016 1.450 1.450 1.450 1.450 900 +0.00(+0.00%)
Jul 19, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 12, 2016 1.450 1.450 1.450 0 +0.00(+0.00%)
Jul 11, 2016 1.410 1.450 1.410 1.450 3,040 +0.04(+2.84%)
Jul 08, 2016 1.410 0 -0.09(-6.00%)
Jul 01, 2016 1.500 1.500 1.500 0 +0.00(+0.00%)
Jun 30, 2016 1.450 1.500 1.450 1.500 2,200 +0.00(+0.00%)
Jun 24, 2016 1.500 1.500 1.500 0 +0.11(+8.23%)
Jun 21, 2016 1.386 1.386 1.386 0 -0.00(-0.29%)
Jun 20, 2016 1.370 1.390 1.370 1.390 1,100 -0.01(-0.71%)
Jun 16, 2016 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 15, 2016 1.425 1.425 1.350 1.400 12,730 -0.10(-6.67%)
Jun 14, 2016 1.350 1.500 1.350 1.500 5,680 +0.10(+7.14%)
Jun 10, 2016 1.400 1.400 1.400 0 +0.10(+7.69%)
Jun 08, 2016 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 06, 2016 1.300 1.300 1.300 0 +0.00(+0.00%)
Jun 03, 2016 1.300 1.300 1.300 1.300 600 -0.05(-3.70%)
May 31, 2016 1.350 1.350 1.350 0 +0.00(+0.00%)
May 24, 2016 1.350 1.350 1.350 0 -0.02(-1.46%)
May 23, 2016 1.320 1.370 1.320 1.370 1,700 -0.03(-2.14%)
May 05, 2016 1.400 1.400 1.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.