Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 21, 2017 1.330 1.330 1.330 0 +0.00(+0.00%)
Jul 18, 2017 1.330 1.330 1.330 0 +0.03(+2.31%)
Jul 17, 2017 0.9000 1.300 0.9000 1.300 3,803 -0.10(-7.14%)
Jul 12, 2017 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 11, 2017 1.200 1.400 0.8000 1.400 5,647 -0.10(-6.67%)
Jul 05, 2017 1.500 1.500 1.500 0 -0.13(-7.98%)
Jul 03, 2017 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Jun 26, 2017 1.630 1.630 1.630 0 +0.38(+30.40%)
Jun 23, 2017 1.273 1.273 1.250 1.250 200 -0.10(-7.41%)
Jun 22, 2017 1.260 1.350 1.260 1.350 600 +0.09(+7.14%)
Jun 20, 2017 1.260 1.260 1.260 0 +0.00(+0.00%)
Jun 19, 2017 1.272 1.272 1.260 1.260 800 -0.03(-2.33%)
Jun 16, 2017 1.290 1.290 1.290 1.290 800 -0.01(-0.77%)
Jun 13, 2017 1.300 1.300 1.300 0 -0.13(-9.09%)
Jun 06, 2017 1.430 1.430 1.430 0 +0.03(+2.14%)
Jun 01, 2017 1.400 1.400 1.400 0 -0.05(-3.45%)
May 16, 2017 1.450 1.450 1.450 0 +0.10(+7.41%)
May 15, 2017 1.378 1.378 1.350 1.350 500 -0.09(-6.15%)
May 10, 2017 1.438 1.438 1.438 0 -0.01(-0.79%)
May 08, 2017 1.450 1.450 1.450 0 +0.10(+7.41%)
May 05, 2017 1.080 1.350 1.080 1.350 800 +0.05(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.