Indicators

Dynaresource Inc (OP: DYNR )

1.940 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.8500	0.8500	0.8000	0.8000	20,562	-0.10(-11.11%)
Jul 27, 2021		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jul 26, 2021	0.6027	0.9000	0.6027	0.9000	325	+0.01(+1.13%)
Jul 07, 2021		0.8899	0.8899	0.8899	0	-0.01(-1.12%)
Jun 25, 2021		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Jun 24, 2021	0.7000	0.9000	0.7000	0.9000	300	+0.01(+1.13%)
Jun 17, 2021		0.8899	0.8899	0.8899	0	+0.01(+1.13%)
Jun 14, 2021		0.8800	0.8800	0.8800	0	-0.01(-1.12%)
Jun 10, 2021		0.8900	0.8900	0.8900	0	-0.04(-4.30%)
May 28, 2021		0.9300	0.9300	0.9300	0	+0.17(+23.08%)
May 27, 2021	0.8900	0.8900	0.6102	0.7556	1,358	-0.13(-15.10%)
May 20, 2021		0.8900	0.8900	0.8900	0	-0.01(-1.11%)
May 17, 2021		0.9000	0.9000	0.9000	0	+0.27(+42.81%)
May 14, 2021	0.6901	0.6901	0.6302	0.6302	1,278	-0.30(-32.24%)
May 12, 2021		0.9300	0.9300	0.9300	0	+0.08(+9.41%)
May 11, 2021	0.8500	0.8500	0.7500	0.8500	5,966	+0.05(+6.25%)
May 06, 2021	0.8000	0.8000	0.8000	0.8000	300	-0.13(-13.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.