Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynaresource Inc (OP: DYNR )

1.940 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.190 2.230 2.190 2.190 5,187 -0.01(-0.45%)
Jul 28, 2022 2.225 2.270 2.200 2.200 14,013 -0.10(-4.35%)
Jul 27, 2022 2.200 2.300 2.200 2.300 3,000 +0.15(+6.98%)
Jul 21, 2022 2.150 0 -0.05(-2.27%)
Jul 20, 2022 2.100 2.200 2.100 2.200 10,900 +0.11(+5.26%)
Jul 18, 2022 2.090 0 -0.06(-2.79%)
Jul 14, 2022 2.150 0 -0.24(-10.04%)
Jul 12, 2022 2.390 0 +0.14(+6.22%)
Jul 11, 2022 2.100 2.250 2.100 2.250 213 +0.14(+6.64%)
Jul 08, 2022 2.210 2.290 2.110 2.110 6,729 -0.14(-6.22%)
Jul 07, 2022 2.000 2.250 2.000 2.250 9,444 +0.25(+12.50%)
Jul 05, 2022 2.000 0 -0.06(-2.91%)
Jul 01, 2022 1.820 2.090 1.820 2.060 92,317 +0.11(+5.64%)
Jun 30, 2022 1.885 1.950 1.885 1.950 200 -0.05(-2.50%)
Jun 28, 2022 2.000 0 +0.07(+3.63%)
Jun 27, 2022 1.890 1.990 1.850 1.930 3,450 +0.03(+1.58%)
Jun 24, 2022 1.945 2.000 1.900 1.900 3,000 -0.09(-4.52%)
Jun 23, 2022 1.945 1.990 1.945 1.990 551 -0.01(-0.50%)
Jun 22, 2022 1.910 2.000 1.910 2.000 3,850 +0.06(+3.09%)
Jun 21, 2022 1.885 1.990 1.885 1.940 7,451 +0.09(+4.86%)
Jun 16, 2022 1.850 0 +0.14(+8.19%)
Jun 15, 2022 1.850 1.900 1.710 1.710 23,804 -0.14(-7.57%)
Jun 10, 2022 1.850 0 -0.02(-1.07%)
Jun 09, 2022 1.810 1.990 1.750 1.870 4,300 +0.02(+1.08%)
Jun 08, 2022 1.835 1.900 1.800 1.850 900 -0.05(-2.63%)
Jun 06, 2022 1.900 0 +0.05(+2.70%)
Jun 03, 2022 1.970 2.000 1.840 1.850 11,599 -0.09(-4.64%)
May 31, 2022 1.940 0 +0.03(+1.57%)
May 24, 2022 1.910 0 +0.02(+1.06%)
May 23, 2022 1.820 1.890 1.800 1.890 501 -0.11(-5.50%)
May 17, 2022 2.000 0 +0.24(+13.31%)
May 13, 2022 1.765 0 +0.04(+2.03%)
May 12, 2022 1.610 1.730 1.605 1.730 2,126 -0.01(-0.58%)
May 10, 2022 1.740 0 +0.00(+0.00%)
May 09, 2022 1.750 1.750 1.610 1.740 3,120 +0.22(+14.10%)
May 06, 2022 1.700 1.700 0.1000 1.525 30,631 -0.48(-23.75%)
May 05, 2022 2.000 2.000 2.000 2.000 200 +0.25(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.