Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP: INBP )

0.2232 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3304 0.3304 0.3304 0.3304 550 +0.01(+1.69%)
Jul 28, 2023 0.3013 0.3349 0.3013 0.3249 11,457 -0.01(-1.66%)
Jul 25, 2023 0.3304 90 +0.04(+12.15%)
Jul 24, 2023 0.2946 0.2946 0.2946 0.2946 2,500 -0.03(-10.54%)
Jul 21, 2023 0.3300 0.3349 0.3172 0.3293 46,105 -0.01(-1.67%)
Jul 20, 2023 0.3349 0.3349 0.3349 0.3349 30,000 +0.00(+0.03%)
Jul 13, 2023 0.3348 0 +0.00(+0.00%)
Jul 12, 2023 0.2992 0.3348 0.2992 0.3348 5,000 +0.00(+1.45%)
Jul 11, 2023 0.3300 0.3300 0.3300 0.3300 22,727 -0.00(-0.75%)
Jul 06, 2023 0.3325 0 +0.00(+0.76%)
Jul 03, 2023 0.3300 0 -0.00(-0.36%)
Jun 29, 2023 0.3312 0 +0.00(+0.36%)
Jun 27, 2023 0.3300 0 +0.00(+0.00%)
Jun 26, 2023 0.3300 0.3300 0.3300 0.3300 1,189 +0.00(+0.00%)
Jun 23, 2023 0.3300 0.3300 0.3300 0.3300 2,090 +0.00(+0.00%)
Jun 22, 2023 0.3300 0.3300 0.3300 0.3300 2,000 +0.00(+0.00%)
Jun 21, 2023 0.3300 0.3300 0.3300 0.3300 2,000 -0.00(-1.02%)
Jun 20, 2023 0.3334 0.3334 0.3334 0.3334 1,200 +0.00(+1.03%)
Jun 15, 2023 0.3300 0 -0.05(-12.74%)
Jun 05, 2023 0.3782 0 -0.00(-0.45%)
Jun 02, 2023 0.3799 0.3799 0.3799 0.3799 271 +0.04(+11.74%)
May 30, 2023 0.3400 0 +0.01(+3.03%)
May 25, 2023 0.3300 0 +0.00(+0.00%)
May 24, 2023 0.3300 0.3300 0.3300 0.3300 200 +0.01(+3.09%)
May 19, 2023 0.3201 0 -0.06(-15.74%)
May 16, 2023 0.3799 0 -0.00(-0.03%)
May 15, 2023 0.3100 0.3800 0.3100 0.3800 5,860 +0.06(+18.75%)
May 12, 2023 0.3200 0.3525 0.3000 0.3200 38,000 -0.00(-0.47%)
May 11, 2023 0.3200 0.3215 0.3200 0.3215 5,000 -0.02(-5.44%)
May 09, 2023 0.3400 0 -0.02(-5.56%)
May 05, 2023 0.3600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.