Indicators

Integral Vision Inc (OP: INVI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Jul 29, 2014	0.0033	0.0033	0.0033	0.0033	1,220	+0.00(+0.00%)
Jul 25, 2014	0.0033	0.0033	0.0033	0.0033	40,000	+0.00(+0.00%)
Jul 24, 2014	0.0033	0.0033	0.0033	0.0033	2,079	+0.00(+0.00%)
Jul 16, 2014		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Jun 27, 2014		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Jun 25, 2014		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Jun 23, 2014		0.0033	0.0033	0.0033	0	-0.00(-21.43%)
Jun 20, 2014	0.0032	0.0042	0.0032	0.0042	80,103	+0.00(+40.00%)
Jun 19, 2014	0.0030	0.0030	0.0030	0.0030	40,000	-0.00(-16.67%)
Jun 18, 2014	0.0036	0.0036	0.0036	0.0036	10,000	-0.00(-10.00%)
Jun 17, 2014	0.0040	0.0040	0.0040	0.0040	1,423	+0.00(+0.00%)
Jun 10, 2014		0.0040	0.0040	0.0040	0	+0.00(+11.11%)
May 07, 2014	0.0036	0.0036	0.0036	0.0036	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.