Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

N/A UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0300 0.0300 0.0300 0 -0.00(-1.80%)
Jul 29, 2015 0.0306 0.0306 0.0306 0 +0.00(+1.83%)
Jul 28, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 27, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+9.09%)
Jul 20, 2015 0.0275 0.0275 0.0275 0 +0.01(+30.33%)
Jul 17, 2015 0.0211 0.0211 0.0211 0.0211 100 -0.00(-15.60%)
Jul 16, 2015 0.0300 0.0300 0.0250 0.0250 86,865 -0.00(-16.67%)
Jul 15, 2015 0.0250 0.0300 0.0250 0.0300 31,765 +0.00(+0.00%)
Jul 13, 2015 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Jul 10, 2015 0.0310 0.0310 0.0310 0.0310 6,750 +0.00(+3.33%)
Jul 09, 2015 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jul 08, 2015 0.0300 0.0300 0.0300 0.0300 18,350 -0.00(-3.23%)
Jul 07, 2015 0.0300 0.0310 0.0300 0.0310 6,675 +0.00(+0.00%)
Jul 06, 2015 0.0301 0.0320 0.0301 0.0310 172,200 -0.00(-12.18%)
Jul 02, 2015 0.0353 0.0353 0.0353 0 -0.01(-21.03%)
Jun 30, 2015 0.0447 0.0447 0.0447 0 -0.00(-0.22%)
Jun 29, 2015 0.0316 0.0448 0.0313 0.0448 14,051 +0.01(+28.00%)
Jun 26, 2015 0.0300 0.0350 0.0300 0.0350 128,285 +0.00(+8.02%)
Jun 25, 2015 0.0350 0.0350 0.0324 0.0324 50,000 -0.00(-0.31%)
Jun 24, 2015 0.0310 0.0350 0.0310 0.0325 61,350 +0.00(+4.84%)
Jun 23, 2015 0.0360 0.0360 0.0300 0.0310 205,000 -0.01(-22.50%)
Jun 22, 2015 0.0350 0.0400 0.0350 0.0400 27,488 +0.00(+0.00%)
Jun 19, 2015 0.0400 0.0400 0.0400 0.0400 9,050 -0.00(-8.93%)
Jun 18, 2015 0.0448 0.0448 0.0439 0.0439 3,367 -0.00(-2.18%)
Jun 17, 2015 0.0400 0.0449 0.0400 0.0449 587,081 +0.00(+4.76%)
Jun 15, 2015 0.0429 0.0429 0.0429 0 +0.00(+7.15%)
Jun 12, 2015 0.0400 0.0400 0.0400 0.0400 4,375 +0.00(+0.00%)
Jun 11, 2015 0.0450 0.0450 0.0400 0.0400 413,000 +0.00(+0.00%)
Jun 10, 2015 0.0400 0.0490 0.0400 0.0400 31,401 +0.00(+0.00%)
Jun 09, 2015 0.0400 0.0400 0.0400 0.0400 12,698 +0.00(+0.00%)
Jun 08, 2015 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Jun 05, 2015 0.0401 0.0405 0.0400 0.0400 530,000 -0.01(-15.79%)
Jun 04, 2015 0.0450 0.0499 0.0400 0.0475 515,101 +0.00(+10.98%)
Jun 03, 2015 0.0415 0.0428 0.0400 0.0428 363,550 +0.00(+7.00%)
Jun 02, 2015 0.0428 0.0428 0.0400 0.0400 13,330 -0.00(-6.54%)
Jun 01, 2015 0.0427 0.0428 0.0420 0.0428 37,955 +0.00(+7.00%)
May 29, 2015 0.0470 0.0470 0.0400 0.0400 356,639 -0.01(-20.00%)
May 28, 2015 0.0493 0.0500 0.0400 0.0500 7,000 +0.01(+19.05%)
May 27, 2015 0.0500 0.0500 0.0395 0.0420 614,866 -0.01(-16.00%)
May 26, 2015 0.0500 0.0500 0.0500 0.0500 17,711 +0.01(+24.69%)
May 22, 2015 0.0401 0.0401 0.0401 0 -0.00(-4.75%)
May 21, 2015 0.0450 0.0534 0.0421 0.0421 57,330 +0.00(+2.68%)
May 20, 2015 0.0500 0.0500 0.0410 0.0410 101,300 -0.00(-10.87%)
May 19, 2015 0.0473 0.0473 0.0460 0.0460 4,000 +0.00(+2.22%)
May 18, 2015 0.0537 0.0537 0.0450 0.0450 317,000 -0.00(-9.09%)
May 15, 2015 0.0500 0.0500 0.0451 0.0495 332,845 +0.00(+4.10%)
May 14, 2015 0.0551 0.0650 0.0451 0.0476 233,220 -0.00(-4.90%)
May 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2015 0.0520 0.0520 0.0475 0.0500 397,500 +0.00(+0.00%)
May 08, 2015 0.0550 0.0550 0.0500 0.0500 305,000 -0.01(-16.67%)
May 07, 2015 0.0500 0.0600 0.0500 0.0600 32,850 +0.01(+26.32%)
May 06, 2015 0.0500 0.0500 0.0475 0.0475 155,300 -0.00(-5.00%)
May 05, 2015 0.0475 0.0500 0.0475 0.0500 80,970 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.