Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

0.0001 UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 23, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jul 17, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jul 12, 2018 0.0065 0.0065 0.0065 10 +0.00(+0.00%)
Jul 11, 2018 0.0050 0.0075 0.0040 0.0065 355,000 -0.00(-13.33%)
Jul 09, 2018 0.0075 0.0075 0.0075 0 -0.00(-13.79%)
Jul 06, 2018 0.0087 0.0087 0.0087 0.0087 1,500 +0.00(+3.20%)
Jul 05, 2018 0.0055 0.0087 0.0045 0.0084 207,024 -0.00(-2.54%)
Jul 03, 2018 0.0086 0.0086 0.0086 0 -0.00(-3.89%)
Jun 27, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 25, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 14, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 12, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 06, 2018 0.0090 0.0090 0.0090 48 +0.00(+0.00%)
Jun 01, 2018 0.0090 0.0090 0.0090 0 +0.00(+4.05%)
May 31, 2018 0.0055 0.0086 0.0055 0.0086 2,500 -0.00(-3.89%)
May 29, 2018 0.0090 0.0090 0.0090 0 -0.00(-6.25%)
May 23, 2018 0.0096 0.0096 0.0096 0 -0.00(-4.00%)
May 22, 2018 0.0095 0.0100 0.0095 0.0100 21,000 -0.00(-8.26%)
May 21, 2018 0.0109 0.0109 0.0109 0.0109 25,000 +0.00(+0.00%)
May 18, 2018 0.0090 0.0109 0.0090 0.0109 116,251 +0.00(+4.81%)
May 16, 2018 0.0104 0.0104 0.0104 0 -0.00(-4.59%)
May 14, 2018 0.0109 0.0109 0.0109 0 -0.00(-2.68%)
May 11, 2018 0.0040 0.0125 0.0040 0.0112 224,748 +0.00(+49.33%)
May 10, 2018 0.0060 0.0085 0.0060 0.0075 66,834 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.