Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Inc (OP: LTTC )

0.0001 UNCHANGED
Last Price Updated: 1:30 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2020 0.0027 0.0027 0.0027 0 +0.00(+22.73%)
Jul 24, 2020 0.0022 0.0022 0.0022 0.0022 2,000 +0.00(+0.00%)
Jul 23, 2020 0.0022 0.0022 0.0022 0.0022 55,820 +0.00(+0.00%)
Jul 22, 2020 0.0022 0.0022 0.0022 0.0022 1,820 +0.00(+0.00%)
Jul 16, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 13, 2020 0.0022 0.0022 0.0022 0 -0.00(-18.52%)
Jul 10, 2020 0.0027 0.0027 0.0027 0.0027 11,000 +0.00(+0.00%)
Jul 08, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jul 07, 2020 0.0027 0.0027 0.0027 0.0027 100 -0.00(-10.00%)
Jun 23, 2020 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jun 22, 2020 0.0040 0.0040 0.0035 0.0035 51,500 +0.00(+34.62%)
Jun 19, 2020 0.0045 0.0045 0.0026 0.0026 50,000 +0.00(+18.18%)
Jun 10, 2020 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jun 08, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 05, 2020 0.0021 0.0021 0.0021 0.0021 1,100 +0.00(+5.00%)
Jun 01, 2020 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
May 26, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 18, 2020 0.0022 0.0022 0.0022 0 -0.00(-18.52%)
May 15, 2020 0.0027 0.0027 0.0027 20 +0.00(+0.00%)
May 14, 2020 0.0027 0.0027 0.0027 0.0027 300 -0.00(-3.57%)
May 11, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
May 08, 2020 0.0031 0.0031 0.0012 0.0028 378,100 -0.00(-9.68%)
May 04, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.