Indicators

Smiths Group Plc ADR (OP: SMGZY )

22.11 +0.27 (+1.24%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	22.10	22.38	22.10	22.11	4,028	+0.27(+1.24%)
May 23, 2024	22.09	22.24	21.81	21.84	10,319	-0.20(-0.91%)
May 22, 2024	22.20	22.36	21.99	22.04	7,823	+0.00(+0.00%)
May 21, 2024	22.05	22.55	22.04	22.04	3,828	-0.14(-0.61%)
May 20, 2024	22.40	22.40	21.55	22.18	21,296	+0.28(+1.26%)
May 17, 2024	21.92	22.37	21.90	21.90	5,544	+0.08(+0.37%)
May 16, 2024	21.93	22.00	21.82	21.82	13,356	-0.28(-1.28%)
May 15, 2024	21.85	22.16	21.74	22.10	6,923	+0.26(+1.21%)
May 14, 2024	21.61	21.84	21.59	21.84	4,408	+0.24(+1.11%)
May 13, 2024	21.65	21.99	21.57	21.60	4,434	-0.02(-0.09%)
May 10, 2024	21.20	21.62	21.20	21.62	6,173	+0.35(+1.65%)
May 09, 2024	21.34	21.71	21.23	21.27	3,139	+0.00(+0.00%)
May 08, 2024	21.05	21.27	20.95	21.27	4,825	+0.59(+2.85%)
May 07, 2024	20.74	20.92	20.65	20.68	9,085	+0.08(+0.39%)
May 06, 2024	20.69	20.69	20.60	20.60	4,702	+0.08(+0.39%)
May 03, 2024	20.58	20.69	20.39	20.52	10,887	+0.16(+0.79%)
May 02, 2024	20.13	20.36	20.01	20.36	3,310	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.