Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0227 +0.0023 (+11.27%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0240 0.0255 0.0227 0.0227 142,600 +0.00(+11.27%)
Jun 10, 2024 0.0200 0.0250 0.0190 0.0204 982,000 +0.00(+12.09%)
Jun 07, 2024 0.0169 0.0182 0.0169 0.0182 5,500 +0.00(+7.69%)
Jun 06, 2024 0.0169 0.0169 0.0169 0.0169 42,000 +0.01(+52.25%)
Jun 05, 2024 0.0111 0.0111 0.0111 0.0111 178 -0.00(-14.62%)
Jun 04, 2024 0.0111 0.0130 0.0100 0.0130 2,280,666 +0.00(+30.00%)
Jun 03, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 29, 2024 0.0100 0 +0.00(+2.04%)
May 24, 2024 0.0098 0.0098 0.0098 0.0098 500 -0.00(-1.01%)
May 22, 2024 0.0099 0 +0.00(+30.26%)
May 17, 2024 0.0076 0 +0.00(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.