Indicators

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED

Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2016		0.4500	0.4500	0.4500	46	-0.05(-9.82%)
Jul 14, 2016		0.4990	0.4990	0.4990	0	+0.12(+31.32%)
Jul 13, 2016	0.3800	0.3800	0.3800	0.3800	133	-0.04(-9.52%)
Jul 08, 2016		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Jul 07, 2016	0.4100	0.4100	0.4100	0.4100	3,980	+0.00(+0.00%)
Jun 29, 2016		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jun 28, 2016	0.4100	0.4100	0.4100	0.4100	227	+0.01(+2.50%)
Jun 21, 2016		0.4000	0.4000	0.4000	0	-0.04(-9.91%)
Jun 20, 2016	0.4440	0.4440	0.4440	0.4440	4,000	+0.00(+0.00%)
Jun 15, 2016		0.4440	0.4440	0.4440	0	-0.12(-20.71%)
Jun 07, 2016		0.5600	0.5600	0.5600	0	+0.12(+26.13%)
Jun 06, 2016	0.4830	0.4830	0.4440	0.4440	5,892	+0.00(+0.00%)
Jun 03, 2016	0.4440	0.4440	0.4440	0.4440	399	+0.00(+0.00%)
Jun 02, 2016	0.4440	0.4440	0.4440	0.4440	1,399	+0.00(+0.00%)
Jun 01, 2016	0.4440	0.4440	0.4440	0.4440	199	+0.00(+0.00%)
May 18, 2016		0.4440	0.4440	0.4440	0	+0.00(+0.00%)
May 17, 2016	0.4440	0.4440	0.4440	0.4440	224	+0.00(+0.00%)
May 10, 2016		0.4440	0.4440	0.4440	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.