Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 0.2000 0.2000 0.2000 0 -0.02(-11.11%)
Jul 26, 2018 0.2250 0.2250 0.2250 0.2250 10,600 +0.02(+7.14%)
Jul 18, 2018 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Jul 12, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 11, 2018 0.2100 0.2501 0.2100 0.2500 25,471 -0.01(-1.96%)
Jul 09, 2018 0.2550 0.2550 0.2550 66 +0.00(+0.00%)
Jul 05, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 29, 2018 0.2550 0.2550 0.2550 0 +0.00(+1.96%)
Jun 25, 2018 0.2501 0.2501 0.2501 0 -0.01(-3.81%)
Jun 21, 2018 0.2600 0.2600 0.2600 0 +0.01(+3.92%)
Jun 20, 2018 0.2502 0.2502 0.2502 0.2502 3,727 -0.01(-3.77%)
Jun 18, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 12, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 06, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 05, 2018 0.2600 0.2600 0.2600 0.2600 715 +0.00(+0.00%)
Jun 04, 2018 0.2600 0.2600 0.2600 0.2600 205 +0.00(+0.00%)
Jun 01, 2018 0.2600 0.2600 0.2600 0.2600 267 -0.04(-13.33%)
May 18, 2018 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
May 15, 2018 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
May 14, 2018 0.2600 0.3000 0.2600 0.3000 17,133 +0.00(+0.00%)
May 09, 2018 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
May 07, 2018 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.