Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.2500 0.2500 0.2500 0 +0.14(+117.39%)
Jul 24, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 23, 2019 0.1150 0.1150 0.1150 11 +0.00(+0.00%)
Jul 22, 2019 0.1150 0.1150 0.1150 0.1150 333 -0.17(-58.93%)
Jul 16, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 11, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 10, 2019 0.2800 0.2800 0.2800 16 +0.00(+0.00%)
Jun 25, 2019 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Jun 21, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 19, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 18, 2019 0.2500 0.2500 0.2500 0.2500 1,017 +0.00(+0.00%)
Jun 13, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 11, 2019 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Jun 06, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 05, 2019 0.2100 0.2100 0.2100 0.2100 2,010 -0.04(-16.00%)
Jun 03, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 31, 2019 0.2500 0.2500 0.2500 0.2500 4,000 +0.09(+56.25%)
May 21, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 17, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 14, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 10, 2019 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
May 09, 2019 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
May 08, 2019 0.2000 0.2000 0.2000 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.