Indicators

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.3500	0.3500	0.3000	0.3500	11,600	+0.05(+16.67%)
Jul 29, 2010	0.3000	0.3000	0.3000	0.3000	8,441	+0.00(+0.00%)
Jul 28, 2010	0.2500	0.3000	0.2500	0.3000	6,200	+0.02(+7.14%)
Jul 27, 2010	0.2500	0.3500	0.2500	0.2800	17,954	-0.02(-6.67%)
Jul 26, 2010	0.3000	0.3000	0.2800	0.3000	67,380	+0.02(+7.14%)
Jul 23, 2010	0.2500	0.3100	0.2500	0.2800	8,560	-0.06(-17.65%)
Jul 22, 2010	0.2500	0.3400	0.2500	0.3400	9,100	+0.01(+3.03%)
Jul 21, 2010	0.3300	0.3300	0.2500	0.3300	9,100	+0.00(+0.00%)
Jul 20, 2010	0.3300	0.3300	0.2300	0.3300	4,625	+0.01(+3.13%)
Jul 19, 2010	0.2700	0.3200	0.2100	0.3200	27,893	+0.12(+60.00%)
Jul 16, 2010	0.3100	0.4000	0.2000	0.2000	342,490	-0.11(-35.48%)
Jul 15, 2010	0.3100	0.3100	0.3100	0.3100	8,441	-0.08(-20.51%)
Jul 14, 2010	0.3500	0.4000	0.3500	0.3900	9,500	+0.00(+0.00%)
Jul 13, 2010	0.4500	0.4500	0.3900	0.3900	69,354	-0.16(-29.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.