Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Jul 27, 2011 0.1500 0.1500 0.1500 0.1500 3,750 -0.02(-14.29%)
Jul 25, 2011 0.1750 0.1750 0.1750 0 +0.03(+20.69%)
Jul 20, 2011 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jul 18, 2011 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jul 13, 2011 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jul 12, 2011 0.1550 0.1550 0.1550 0.1550 21,152 +0.01(+3.33%)
Jul 07, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 05, 2011 0.1500 0.1500 0.1500 0 +0.00(+3.38%)
Jul 01, 2011 0.1500 0.1500 0.1451 0.1451 16,100 -0.00(-3.27%)
Jun 30, 2011 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+7.14%)
Jun 29, 2011 0.1400 0.1400 0.1400 0.1400 875 +0.01(+7.69%)
Jun 28, 2011 0.1600 0.1700 0.1300 0.1300 98,830 -0.04(-21.21%)
Jun 24, 2011 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Jun 23, 2011 0.1800 0.1800 0.1800 0.1800 35,800 +0.01(+2.86%)
Jun 21, 2011 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 15, 2011 0.1700 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jun 13, 2011 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jun 08, 2011 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 03, 2011 0.2000 0.2000 0.2000 0 +0.00(+1.01%)
May 24, 2011 0.1980 0.1980 0.1980 0.1980 4,000 -0.02(-10.00%)
May 23, 2011 0.1980 0.2200 0.1980 0.2200 600 +0.00(+0.00%)
May 18, 2011 0.2200 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 16, 2011 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
May 12, 2011 0.2500 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
May 11, 2011 0.2800 0.2800 0.2800 0.2800 1,000 +0.02(+7.69%)
May 10, 2011 0.2200 0.2800 0.2200 0.2600 7,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.