Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 23, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 20, 2012 0.0080 0.0080 0.0080 0.0080 8,000 +0.00(+0.00%)
Jul 16, 2012 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Jul 14, 2012 0.0100 0.0100 0.0100 0.0100 9,400 +0.00(+0.00%)
Jul 13, 2012 0.0100 0.0100 0.0100 0.0100 9,400 -0.00(-2.91%)
Jul 11, 2012 0.0103 0.0103 0.0103 0 -0.01(-48.50%)
Jul 10, 2012 0.0200 0.0200 0.0200 0.0200 83,500 +0.00(+0.00%)
Jul 06, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 05, 2012 0.0070 0.0200 0.0070 0.0200 14,920 +0.01(+207.69%)
Jul 02, 2012 0.0065 0.0065 0.0065 0.0065 0 -0.01(-50.00%)
Jun 29, 2012 0.0180 0.0180 0.0130 0.0130 25,000 -0.00(-13.91%)
Jun 26, 2012 0.0151 0.0151 0.0151 0 -0.00(-4.43%)
Jun 20, 2012 0.0158 0.0158 0.0158 0 +0.00(+0.00%)
Jun 18, 2012 0.0158 0.0158 0.0158 0.0158 0 +0.00(+0.00%)
Jun 15, 2012 0.0158 0.0158 0.0158 0.0158 1,440 +0.00(+0.00%)
Jun 13, 2012 0.0158 0.0158 0.0158 0 +0.00(+0.00%)
Jun 11, 2012 0.0158 0.0158 0.0158 0 +0.00(+0.00%)
Jun 08, 2012 0.0158 0.0158 0.0158 0.0158 1,000 +0.00(+0.00%)
Jun 06, 2012 0.0158 0.0158 0.0158 0 -0.00(-7.60%)
Jun 05, 2012 0.0171 0.0171 0.0171 0.0171 3,766 +0.00(+0.00%)
Jun 04, 2012 0.0171 0.0171 0.0171 0.0171 300 +0.00(+0.00%)
May 30, 2012 0.0171 0.0171 0.0171 0.0171 0 -0.01(-31.60%)
May 18, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 17, 2012 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+46.20%)
May 15, 2012 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
May 11, 2012 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
May 08, 2012 0.0171 0.0171 0.0171 0 +0.00(+0.00%)
May 02, 2012 0.0171 0.0171 0.0171 0 -0.01(-31.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.