Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2013 0.0301 0.0301 0.0301 0 -0.00(-2.90%)
Jul 24, 2013 0.0300 0.0310 0.0300 0.0310 15,100 +0.00(+3.33%)
Jul 22, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 16, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 15, 2013 0.0399 0.0400 0.0399 0.0400 149,212 +0.00(+0.25%)
Jul 08, 2013 0.0399 0.0399 0.0399 0 +0.00(+0.00%)
Jul 02, 2013 0.0399 0.0399 0.0399 0.0399 0 +0.02(+88.21%)
Jun 27, 2013 0.0212 0.0212 0.0212 0 +0.00(+0.95%)
Jun 20, 2013 0.0210 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Jun 18, 2013 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 14, 2013 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Jun 12, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Jun 11, 2013 0.0479 0.0479 0.0250 0.0250 44,932 +0.00(+0.00%)
Jun 10, 2013 0.0310 0.0350 0.0250 0.0250 55,000 +0.00(+0.00%)
Jun 07, 2013 0.0281 0.0281 0.0250 0.0250 185,610 -0.01(-37.50%)
Jun 06, 2013 0.0490 0.0490 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 05, 2013 0.0498 0.0498 0.0400 0.0400 10,100 +0.01(+53.85%)
Jun 04, 2013 0.0260 0.0260 0.0260 0.0260 500 -0.02(-47.79%)
May 31, 2013 0.0498 0.0498 0.0498 0.0498 0 -0.00(-0.40%)
May 30, 2013 0.0500 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
May 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.40%)
May 22, 2013 0.0498 0.0498 0.0498 0 +0.02(+99.20%)
May 20, 2013 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
May 17, 2013 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
May 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2013 0.0225 0.0400 0.0225 0.0400 2,590 +0.00(+0.00%)
May 09, 2013 0.0400 0.0400 0.0400 0 +0.02(+77.78%)
May 06, 2013 0.0225 0.0225 0.0225 0 -0.00(-10.00%)
May 03, 2013 0.0590 0.0590 0.0250 0.0250 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.