Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0399 0.0399 0.0399 0 -0.00(-1.24%)
Jul 28, 2021 0.0398 0.0404 0.0322 0.0404 14,581 +0.01(+25.47%)
Jul 27, 2021 0.0322 0.0324 0.0322 0.0322 29,549 -0.00(-8.00%)
Jul 26, 2021 0.0350 0.0350 0.0350 0.0350 300 -0.00(-6.17%)
Jul 23, 2021 0.0335 0.0379 0.0325 0.0373 73,315 -0.00(-10.77%)
Jul 22, 2021 0.0385 0.0745 0.0385 0.0418 8,700 -0.00(-6.07%)
Jul 21, 2021 0.0320 0.0500 0.0320 0.0445 208,268 +0.01(+39.06%)
Jul 20, 2021 0.0410 0.0410 0.0320 0.0320 22,620 -0.00(-9.09%)
Jul 19, 2021 0.0331 0.0352 0.0320 0.0352 107,950 +0.00(+0.57%)
Jul 16, 2021 0.0350 0.0480 0.0350 0.0350 13,330 -0.00(-7.41%)
Jul 15, 2021 0.0350 0.0450 0.0350 0.0378 68,686 +0.00(+8.00%)
Jul 14, 2021 0.0480 0.0480 0.0350 0.0350 25,632 +0.00(+0.00%)
Jul 13, 2021 0.0351 0.0500 0.0350 0.0350 12,747 +0.00(+0.00%)
Jul 12, 2021 0.0500 0.0500 0.0350 0.0350 290,577 -0.00(-8.14%)
Jul 09, 2021 0.0266 0.0600 0.0266 0.0381 766,894 +0.01(+42.70%)
Jul 08, 2021 0.0292 0.0292 0.0267 0.0267 2,000 -0.00(-5.99%)
Jul 06, 2021 0.0284 0.0284 0.0284 30 -0.00(-5.33%)
Jul 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+5.26%)
Jun 30, 2021 0.0251 0.0285 0.0251 0.0285 11,142 -0.00(-9.81%)
Jun 28, 2021 0.0316 0.0316 0.0316 0 -0.00(-7.06%)
Jun 25, 2021 0.0343 0.0343 0.0211 0.0340 6,785 -0.00(-1.45%)
Jun 24, 2021 0.0213 0.0345 0.0210 0.0345 37,150 -0.00(-2.82%)
Jun 23, 2021 0.0365 0.0365 0.0212 0.0355 16,936 +0.01(+18.33%)
Jun 21, 2021 0.0300 0.0300 0.0300 0 -0.01(-18.92%)
Jun 18, 2021 0.0370 0.0370 0.0370 0.0370 411 +0.00(+5.71%)
Jun 17, 2021 0.0350 0.0350 0.0350 0.0350 4,590 -0.00(-7.89%)
Jun 16, 2021 0.0380 0.0380 0.0380 0.0380 4,300 +0.00(+8.57%)
Jun 15, 2021 0.0436 0.0436 0.0350 0.0350 25,407 -0.00(-3.31%)
Jun 11, 2021 0.0362 0.0362 0.0362 0.0362 963 +0.00(+0.28%)
Jun 10, 2021 0.0370 0.0370 0.0361 0.0361 64,274 -0.00(-7.44%)
Jun 09, 2021 0.0418 0.0418 0.0390 0.0390 1,092 +0.00(+8.03%)
Jun 08, 2021 0.0390 0.0390 0.0361 0.0361 19,190 -0.00(-2.70%)
Jun 07, 2021 0.0361 0.0419 0.0361 0.0371 3,327 +0.00(+0.27%)
Jun 04, 2021 0.0425 0.0425 0.0370 0.0370 1,200 +0.00(+1.93%)
Jun 03, 2021 0.0419 0.0419 0.0363 0.0363 2,000 +0.00(+0.55%)
May 28, 2021 0.0361 0.0361 0.0361 0 +0.00(+0.00%)
May 27, 2021 0.0363 0.0420 0.0361 0.0361 31,500 +0.00(+1.40%)
May 26, 2021 0.0356 0.0356 0.0356 0.0356 116 +0.00(+1.42%)
May 24, 2021 0.0351 0.0351 0.0351 0 -0.00(-7.63%)
May 21, 2021 0.0380 0.0380 0.0380 0.0380 400 -0.00(-11.01%)
May 20, 2021 0.0530 0.0530 0.0346 0.0427 112,946 +0.01(+23.41%)
May 19, 2021 0.0346 0.0346 0.0346 0.0346 100 -0.01(-18.97%)
May 18, 2021 0.0380 0.0429 0.0342 0.0427 74,749 +0.01(+22.00%)
May 17, 2021 0.0350 0.0429 0.0350 0.0350 29,991 -0.00(-0.57%)
May 14, 2021 0.0389 0.0389 0.0352 0.0352 1,565 +0.00(+0.28%)
May 13, 2021 0.0390 0.0428 0.0351 0.0351 7,573 -0.00(-10.00%)
May 12, 2021 0.0390 0.0390 0.0390 0.0390 315 +0.00(+7.14%)
May 10, 2021 0.0364 0.0364 0.0364 80 -0.00(-11.44%)
May 07, 2021 0.0411 0.0411 0.0411 0.0411 6,000 -0.00(-9.47%)
May 06, 2021 0.0359 0.0454 0.0359 0.0454 10,975 +0.01(+26.46%)
May 05, 2021 0.0359 0.0359 0.0359 0.0359 247 -0.00(-11.79%)
May 04, 2021 0.0340 0.0407 0.0340 0.0407 17,655 +0.01(+19.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.