Indicators

Vicon Inds (OP: VCON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1998	0.2126	0.1831	0.1831	58,901	-0.02(-8.22%)
Jul 30, 2018	0.1821	0.1995	0.1721	0.1995	66,906	+0.02(+9.26%)
Jul 27, 2018	0.2000	0.2100	0.1826	0.1826	45,300	-0.02(-8.70%)
Jul 26, 2018	0.1838	0.2000	0.1830	0.2000	18,206	+0.02(+8.11%)
Jul 25, 2018	0.1821	0.1910	0.1821	0.1850	20,911	+0.00(+0.00%)
Jul 24, 2018	0.1810	0.2100	0.1810	0.1850	48,186	-0.01(-2.63%)
Jul 23, 2018	0.1900	0.2100	0.1900	0.1900	15,271	+0.00(+0.00%)
Jul 20, 2018	0.1858	0.1900	0.1858	0.1900	2,186	-0.00(-0.52%)
Jul 19, 2018	0.1963	0.2000	0.1750	0.1910	94,054	-0.01(-4.02%)
Jul 18, 2018	0.1650	0.1990	0.1600	0.1990	86,082	+0.03(+20.61%)
Jul 17, 2018	0.1795	0.1795	0.1370	0.1650	38,226	+0.00(+1.54%)
Jul 16, 2018	0.1716	0.2000	0.1410	0.1625	83,866	-0.02(-10.96%)
Jul 13, 2018	0.1790	0.1825	0.1500	0.1825	141,718	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.