Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2019 0.0950 0.0950 0.0900 0.0900 7,000 +0.00(+0.00%)
Jul 26, 2019 0.0950 0.0950 0.0900 0.0900 10,000 -0.01(-10.00%)
Jul 25, 2019 0.0950 0.1000 0.0950 0.1000 11,000 +0.01(+5.26%)
Jul 18, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 15, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2019 0.0950 0.1000 0.0900 0.1000 19,166 +0.00(+0.00%)
Jul 04, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jun 26, 2019 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-9.52%)
Jun 25, 2019 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Jun 21, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 20, 2019 0.0950 0.1100 0.0950 0.1100 109,000 +0.01(+15.79%)
Jun 14, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 11, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 10, 2019 0.0900 0.0950 0.0900 0.0950 14,000 +0.01(+11.76%)
Jun 07, 2019 0.0850 0.0850 0.0850 0.0850 1,500 -0.00(-5.56%)
Jun 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 04, 2019 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Jun 03, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 31, 2019 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
May 30, 2019 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 16, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 15, 2019 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
May 14, 2019 0.0950 0.0950 0.0950 0.0950 6,000 +0.01(+5.56%)
May 10, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
May 08, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
May 07, 2019 0.0900 0.0900 0.0900 0.0900 17,000 -0.01(-5.26%)
May 03, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 02, 2019 0.1100 0.1100 0.0950 0.0950 235,500 -0.02(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.