Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Last Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 30, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 27, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 26, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 25, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 24, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 23, 2012 0.5500 0.5500 0.5500 0.5500 25,000 -0.10(-15.38%)
Jul 20, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 19, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 18, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 17, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 16, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 13, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 12, 2012 0.6500 0.6500 0.6500 0.6500 5,000 -0.05(-7.14%)
Jul 11, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 10, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 09, 2012 0.7000 0.7000 0.7000 0.7000 12,500 -0.04(-5.41%)
Jul 06, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 05, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 04, 2012 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 03, 2012 0.7400 0.7400 0.7400 0.7400 200 +0.12(+19.35%)
Jun 29, 2012 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
Jun 28, 2012 0.7000 0.7000 0.7000 0.7000 12,500 +0.00(+0.00%)
Jun 27, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 26, 2012 0.7000 0.7000 0.7000 0.7000 14,500 -0.05(-6.67%)
Jun 25, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 22, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 21, 2012 0.5800 0.7500 0.5800 0.7500 1,700 +0.35(+87.50%)
Jun 20, 2012 0.4000 0.4000 0.4000 0.4000 500 -0.30(-42.86%)
Jun 19, 2012 0.7000 0.7000 0.7000 0.7000 500 -0.15(-17.65%)
Jun 18, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 15, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 14, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 13, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 12, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 11, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 08, 2012 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 07, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 06, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 05, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 04, 2012 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 02, 2012 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 01, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 31, 2012 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 30, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 29, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 28, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 25, 2012 0.8500 0.8500 0.8500 0.8500 13,200 -0.01(-1.16%)
May 24, 2012 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 23, 2012 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 22, 2012 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 18, 2012 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 17, 2012 0.8600 0.8600 0.8600 0.8600 24,500 -0.02(-2.27%)
May 16, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 15, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 14, 2012 0.8700 0.8800 0.8700 0.8800 100,150 +0.01(+1.15%)
May 11, 2012 0.8700 0.8700 0.8700 0.8700 235,000 -0.02(-2.25%)
May 10, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
May 09, 2012 0.8900 0.8900 0.8900 0.8900 50,000 +0.04(+4.71%)
May 08, 2012 0.8500 0.8500 0.8500 0.8500 47,500 -0.05(-5.56%)
May 07, 2012 0.9000 0.9000 0.8000 0.9000 32,500 +0.00(+0.00%)
May 04, 2012 0.9000 0.9000 0.9000 0.9000 50,000 +0.00(+0.00%)
May 03, 2012 0.9000 0.9000 0.8500 0.9000 155,000 +0.00(+0.00%)
May 02, 2012 0.8500 0.9000 0.8500 0.9000 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.