Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.3050 0.3500 0.3000 0.3000 32,000 +0.00(+0.00%)
Jul 30, 2013 0.3000 0.3000 0.3000 0.3000 47,500 -0.06(-16.67%)
Jul 26, 2013 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 25, 2013 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Jul 24, 2013 0.3600 0.3600 0.3600 0.3600 10,000 -0.01(-2.70%)
Jul 23, 2013 0.3700 0.3700 0.3700 0.3700 600 +0.06(+19.35%)
Jul 22, 2013 0.3100 0.3100 0.3100 0.3100 8,000 +0.00(+0.00%)
Jul 19, 2013 0.3100 0.3100 0.3100 0.3100 22,000 +0.01(+1.64%)
Jul 18, 2013 0.3050 0.3050 0.3050 0.3050 5,500 -0.07(-17.57%)
Jul 17, 2013 0.3700 0.3700 0.3700 0.3700 10,000 -0.01(-2.63%)
Jul 16, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 15, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jul 12, 2013 0.3300 0.3800 0.3300 0.3800 12,000 -0.02(-3.80%)
Jul 11, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Jul 10, 2013 0.3950 0.3950 0.3950 0.3950 13,500 +0.05(+12.86%)
Jul 09, 2013 0.3500 0.3500 0.3500 0.3500 5,800 -0.05(-11.39%)
Jul 08, 2013 0.3950 0.3950 0.3900 0.3950 15,000 +0.04(+9.72%)
Jul 05, 2013 0.3500 0.3950 0.3500 0.3600 160,200 +0.03(+9.09%)
Jul 04, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 03, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 02, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 28, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 26, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 25, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 24, 2013 0.3300 0.3300 0.3300 0.3300 4,000 +0.08(+32.00%)
Jun 21, 2013 0.2500 0.2500 0.2500 0.2500 3,500 -0.11(-30.56%)
Jun 20, 2013 0.3500 0.3600 0.3500 0.3600 43,625 -0.04(-10.00%)
Jun 19, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 18, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 17, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 14, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 13, 2013 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Jun 12, 2013 0.4000 0.4000 0.4000 0.4000 15,000 +0.00(+0.00%)
Jun 11, 2013 0.4000 0.4000 0.4000 0.4000 500 -0.10(-20.00%)
Jun 10, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 07, 2013 0.5000 0.5000 0.5000 0.5000 500 +0.10(+25.00%)
Jun 06, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 05, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 04, 2013 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Jun 03, 2013 0.5000 0.5000 0.4000 0.4000 6,500 -0.15(-27.27%)
May 31, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 30, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 29, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 28, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 27, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 24, 2013 0.6000 0.6000 0.5500 0.5500 1,200 +0.05(+10.00%)
May 23, 2013 0.4000 0.6000 0.4000 0.5000 6,000 +0.00(+0.00%)
May 22, 2013 0.5000 0.5500 0.4000 0.5000 3,500 -0.10(-16.67%)
May 21, 2013 0.4100 0.6000 0.4100 0.6000 13,118 -0.04(-6.25%)
May 17, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 16, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 15, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 13, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 10, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 09, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 08, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 07, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 06, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 03, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 02, 2013 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.