Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jul 24, 2015 0.0750 0.0750 0.0750 0.0750 26,500 +0.01(+15.38%)
Jul 23, 2015 0.0800 0.0800 0.0650 0.0650 178,000 -0.01(-18.75%)
Jul 22, 2015 0.0800 0.0800 0.0800 0.0800 3,333 -0.01(-5.88%)
Jul 17, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 16, 2015 0.0850 0.0850 0.0850 0.0850 180,000 +0.00(+0.00%)
Jul 08, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 07, 2015 0.0850 0.0850 0.0850 0.0850 4,000 -0.01(-15.00%)
Jun 26, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 22, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 19, 2015 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jun 17, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 16, 2015 0.0950 0.0950 0.0850 0.0850 35,000 -0.00(-5.56%)
Jun 15, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 12, 2015 0.0850 0.0900 0.0850 0.0900 41,000 +0.00(+0.00%)
Jun 11, 2015 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Jun 08, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 02, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 01, 2015 0.0900 0.0900 0.0900 0.0900 186,500 +0.00(+0.00%)
May 29, 2015 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
May 28, 2015 0.0950 0.0950 0.0900 0.0900 104,000 -0.02(-18.18%)
May 27, 2015 0.0900 0.1100 0.0900 0.1100 36,000 +0.01(+10.00%)
May 21, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 20, 2015 0.0850 0.0900 0.0850 0.0900 13,500 +0.00(+0.00%)
May 14, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 13, 2015 0.0800 0.0800 0.0800 0.0800 116,667 +0.00(+0.00%)
May 11, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 08, 2015 0.0800 0.0900 0.0800 0.0900 83,000 +0.00(+5.88%)
May 07, 2015 0.0850 0.0850 0.0850 0.0850 55,000 -0.00(-5.56%)
May 05, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 04, 2015 0.0850 0.0900 0.0850 0.0900 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.