Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1550 0.1600 0.1500 0.1550 242,700 -0.02(-8.82%)
Jul 28, 2017 0.1600 0.1700 0.1600 0.1700 268,900 +0.01(+6.25%)
Jul 27, 2017 0.1550 0.1600 0.1550 0.1600 86,300 -0.01(-3.03%)
Jul 26, 2017 0.1650 0.1650 0.1650 0.1650 97,500 +0.02(+10.00%)
Jul 25, 2017 0.1500 0.1550 0.1500 0.1500 104,200 -0.01(-6.25%)
Jul 24, 2017 0.1550 0.1600 0.1500 0.1600 98,500 +0.01(+6.67%)
Jul 21, 2017 0.1500 0.1500 0.1500 0.1500 82,000 -0.01(-6.25%)
Jul 20, 2017 0.1600 0.1650 0.1600 0.1600 253,000 +0.00(+0.00%)
Jul 19, 2017 0.1550 0.1600 0.1500 0.1600 263,500 +0.01(+3.23%)
Jul 18, 2017 0.1500 0.1550 0.1500 0.1550 100,000 +0.01(+10.71%)
Jul 17, 2017 0.1550 0.1550 0.1400 0.1400 27,750 -0.01(-9.68%)
Jul 13, 2017 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jul 12, 2017 0.1550 0.1550 0.1550 0.1550 110,447 +0.01(+3.33%)
Jul 10, 2017 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 07, 2017 0.1550 0.1550 0.1550 0.1550 4,500 +0.01(+10.71%)
Jul 06, 2017 0.1450 0.1450 0.1400 0.1400 24,000 -0.01(-6.67%)
Jul 05, 2017 0.1450 0.1500 0.1450 0.1500 26,000 +0.01(+3.45%)
Jul 04, 2017 0.1400 0.1450 0.1400 0.1450 31,000 +0.00(+3.57%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 30, 2017 0.1450 0.1450 0.1400 0.1400 94,940 +0.00(+0.00%)
Jun 29, 2017 0.1450 0.1450 0.1400 0.1400 129,250 +0.00(+0.00%)
Jun 28, 2017 0.1650 0.1650 0.1400 0.1400 131,000 -0.01(-6.67%)
Jun 27, 2017 0.1400 0.1500 0.1400 0.1500 73,250 +0.01(+3.45%)
Jun 26, 2017 0.1350 0.1450 0.1350 0.1450 48,000 +0.01(+7.41%)
Jun 23, 2017 0.1450 0.1450 0.1350 0.1350 32,000 -0.01(-6.90%)
Jun 22, 2017 0.1500 0.1500 0.1350 0.1450 78,000 -0.01(-3.33%)
Jun 21, 2017 0.1400 0.1500 0.1400 0.1500 36,000 +0.01(+11.11%)
Jun 20, 2017 0.1500 0.1500 0.1350 0.1350 50,500 -0.01(-3.57%)
Jun 19, 2017 0.1300 0.1450 0.1250 0.1400 262,650 +0.01(+3.70%)
Jun 16, 2017 0.1450 0.1450 0.1250 0.1350 551,300 -0.01(-6.90%)
Jun 15, 2017 0.1500 0.1600 0.1450 0.1450 127,850 -0.01(-3.33%)
Jun 14, 2017 0.1650 0.1650 0.1500 0.1500 97,000 -0.01(-3.23%)
Jun 13, 2017 0.1550 0.1700 0.1550 0.1550 67,600 -0.02(-8.82%)
Jun 12, 2017 0.1650 0.1700 0.1550 0.1700 665,537 -0.00(-2.86%)
Jun 09, 2017 0.1700 0.1750 0.1650 0.1750 217,280 -0.01(-5.41%)
Jun 06, 2017 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jun 05, 2017 0.1800 0.1800 0.1700 0.1700 115,500 -0.01(-5.56%)
Jun 02, 2017 0.1750 0.1800 0.1750 0.1800 19,500 +0.00(+0.00%)
Jun 01, 2017 0.1750 0.1950 0.1700 0.1800 99,000 +0.00(+0.00%)
May 31, 2017 0.1800 0.1800 0.1750 0.1800 47,500 -0.01(-5.26%)
May 30, 2017 0.1850 0.1900 0.1800 0.1900 37,000 -0.01(-2.56%)
May 29, 2017 0.1950 0.1950 0.1950 0.1950 45,000 +0.00(+0.00%)
May 26, 2017 0.1850 0.1950 0.1850 0.1950 133,194 +0.02(+11.43%)
May 25, 2017 0.1850 0.1850 0.1750 0.1750 23,500 +0.00(+2.94%)
May 24, 2017 0.1850 0.1850 0.1700 0.1700 10,500 -0.01(-8.11%)
May 23, 2017 0.1800 0.1850 0.1650 0.1850 141,300 +0.01(+5.71%)
May 19, 2017 0.1950 0.1950 0.1750 0.1750 137,000 -0.02(-10.26%)
May 18, 2017 0.1800 0.1950 0.1800 0.1950 15,000 +0.00(+0.00%)
May 17, 2017 0.1900 0.1950 0.1850 0.1950 287,402 +0.01(+2.63%)
May 16, 2017 0.1900 0.1900 0.1900 0.1900 48,650 +0.01(+5.56%)
May 15, 2017 0.1850 0.1850 0.1800 0.1800 104,958 -0.02(-7.69%)
May 12, 2017 0.1950 0.1950 0.1900 0.1950 28,000 +0.01(+2.63%)
May 11, 2017 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
May 10, 2017 0.1800 0.1900 0.1800 0.1900 27,000 +0.01(+5.56%)
May 09, 2017 0.1850 0.1850 0.1800 0.1800 68,143 -0.01(-2.70%)
May 08, 2017 0.1900 0.1900 0.1800 0.1850 68,500 -0.01(-5.13%)
May 05, 2017 0.1900 0.2000 0.1900 0.1950 224,000 +0.00(+0.00%)
May 04, 2017 0.1950 0.1950 0.1900 0.1950 158,838 -0.01(-2.50%)
May 03, 2017 0.2050 0.2050 0.2000 0.2000 60,400 -0.00(-2.44%)
May 02, 2017 0.2200 0.2200 0.2050 0.2050 18,500 -0.02(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.