Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jul 30, 2020 0.1300 0.1350 0.1250 0.1250 96,049 -0.01(-3.85%)
Jul 29, 2020 0.1300 0.1350 0.1300 0.1300 130,000 +0.00(+0.00%)
Jul 28, 2020 0.1350 0.1350 0.1300 0.1300 44,000 -0.01(-3.70%)
Jul 27, 2020 0.1400 0.1400 0.1350 0.1350 438,500 +0.01(+3.85%)
Jul 24, 2020 0.1300 0.1300 0.1200 0.1300 82,349 +0.00(+0.00%)
Jul 23, 2020 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jul 22, 2020 0.1350 0.1350 0.1100 0.1300 122,700 +0.00(+0.00%)
Jul 21, 2020 0.1350 0.1400 0.1300 0.1300 238,200 +0.00(+0.00%)
Jul 20, 2020 0.1350 0.1350 0.1300 0.1300 142,000 +0.00(+0.00%)
Jul 17, 2020 0.1350 0.1400 0.1200 0.1300 576,100 +0.01(+4.00%)
Jul 16, 2020 0.1100 0.1250 0.1100 0.1250 120,210 +0.01(+13.64%)
Jul 15, 2020 0.1100 0.1100 0.1100 0.1100 204,500 +0.01(+4.76%)
Jul 14, 2020 0.1050 0.1100 0.1000 0.1050 625,500 +0.00(+0.00%)
Jul 13, 2020 0.1100 0.1100 0.1050 0.1050 296,950 -0.01(-8.70%)
Jul 10, 2020 0.1200 0.1200 0.1050 0.1150 243,400 -0.00(-4.17%)
Jul 09, 2020 0.1300 0.1300 0.1150 0.1200 258,678 -0.01(-7.69%)
Jul 08, 2020 0.1250 0.1300 0.1200 0.1300 116,000 +0.00(+0.00%)
Jul 07, 2020 0.1400 0.1400 0.1200 0.1300 92,270 -0.01(-3.70%)
Jul 06, 2020 0.1400 0.1400 0.1200 0.1350 500,850 +0.01(+3.85%)
Jul 03, 2020 0.1000 0.1700 0.1000 0.1300 1,472,737 +0.03(+30.00%)
Jul 02, 2020 0.0900 0.1000 0.0900 0.1000 135,000 +0.00(+0.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.0950 0.1000 0.0950 0.1000 93,000 +0.01(+5.26%)
Jun 26, 2020 0.0900 0.0950 0.0900 0.0950 72,000 +0.01(+5.56%)
Jun 25, 2020 0.0900 0.0900 0.0900 0.0900 131,500 -0.01(-5.26%)
Jun 24, 2020 0.0850 0.1050 0.0800 0.0950 1,784,200 +0.01(+11.76%)
Jun 23, 2020 0.0800 0.0850 0.0800 0.0850 66,000 +0.01(+6.25%)
Jun 22, 2020 0.0750 0.0800 0.0750 0.0800 152,000 +0.00(+0.00%)
Jun 19, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jun 18, 2020 0.0750 0.0750 0.0750 0.0750 226,000 +0.00(+0.00%)
Jun 16, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 15, 2020 0.0700 0.0700 0.0700 0.0700 46,999 +0.00(+0.00%)
Jun 12, 2020 0.0700 0.0700 0.0700 0.0700 124,000 +0.00(+0.00%)
Jun 11, 2020 0.0700 0.0700 0.0700 0.0700 43,000 -0.00(-6.67%)
Jun 10, 2020 0.0700 0.0750 0.0700 0.0750 187,750 +0.01(+15.38%)
Jun 09, 2020 0.0650 0.0650 0.0650 0.0650 106,918 -0.01(-7.14%)
Jun 08, 2020 0.0650 0.0700 0.0650 0.0700 210,000 +0.01(+7.69%)
Jun 05, 2020 0.0650 0.0650 0.0650 0.0650 227,110 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0700 0.0650 0.0650 161,000 +0.00(+0.00%)
Jun 03, 2020 0.0650 0.0650 0.0650 0.0650 168,117 +0.00(+0.00%)
Jun 02, 2020 0.0650 0.0650 0.0650 0.0650 195,000 -0.01(-7.14%)
Jun 01, 2020 0.0650 0.0700 0.0650 0.0700 172,029 +0.00(+0.00%)
May 29, 2020 0.0650 0.0700 0.0650 0.0700 100,000 +0.01(+7.69%)
May 28, 2020 0.0650 0.0650 0.0650 0.0650 257,000 +0.00(+0.00%)
May 26, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 25, 2020 0.0650 0.0650 0.0650 0.0650 113,000 -0.01(-7.14%)
May 22, 2020 0.0650 0.0700 0.0650 0.0700 66,000 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 19, 2020 0.0650 0.0700 0.0650 0.0700 252,000 +0.01(+7.69%)
May 15, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 14, 2020 0.0650 0.0750 0.0650 0.0750 630,500 +0.01(+25.00%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 20,999 -0.01(-7.69%)
May 12, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.01(+8.33%)
May 11, 2020 0.0650 0.0650 0.0600 0.0600 32,500 -0.01(-7.69%)
May 08, 2020 0.0650 0.0650 0.0650 0.0650 38,000 +0.00(+0.00%)
May 07, 2020 0.0650 0.0700 0.0600 0.0650 184,000 +0.01(+8.33%)
May 06, 2020 0.0650 0.0650 0.0600 0.0600 58,055 -0.01(-7.69%)
May 04, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.