Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

8.960 -0.140 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2024 9.100 9.190 8.860 8.960 175,376 -0.14(-1.54%)
Jun 17, 2024 9.020 9.120 8.970 9.100 126,542 +0.05(+0.55%)
Jun 14, 2024 9.140 9.140 8.880 9.050 142,445 -0.09(-0.98%)
Jun 13, 2024 9.260 9.390 9.050 9.140 180,895 -0.15(-1.61%)
Jun 12, 2024 9.380 9.450 9.280 9.290 88,055 -0.06(-0.64%)
Jun 11, 2024 9.350 9.420 9.310 9.350 75,599 -0.06(-0.64%)
Jun 10, 2024 9.440 9.440 9.290 9.410 180,757 +0.00(+0.00%)
Jun 07, 2024 9.570 9.570 9.330 9.410 152,231 -0.20(-2.08%)
Jun 06, 2024 9.500 9.680 9.430 9.610 376,545 +0.07(+0.73%)
Jun 05, 2024 9.610 9.630 9.430 9.540 184,559 -0.07(-0.73%)
Jun 04, 2024 9.600 9.710 9.540 9.610 114,711 -0.04(-0.41%)
Jun 03, 2024 9.840 9.840 9.610 9.650 375,758 -0.09(-0.92%)
May 31, 2024 9.490 9.760 9.480 9.740 252,437 +0.26(+2.74%)
May 30, 2024 9.420 9.550 9.400 9.480 66,106 +0.08(+0.85%)
May 29, 2024 9.360 9.530 9.320 9.400 214,288 -0.05(-0.53%)
May 28, 2024 9.500 9.600 9.410 9.450 130,095 -0.10(-1.05%)
May 27, 2024 9.560 9.670 9.470 9.550 100,621 -0.08(-0.83%)
May 24, 2024 9.550 9.740 9.480 9.630 156,509 +0.10(+1.05%)
May 23, 2024 9.870 9.870 9.480 9.530 140,362 -0.20(-2.06%)
May 22, 2024 9.630 9.760 9.580 9.730 282,723 +0.02(+0.21%)
May 21, 2024 9.810 9.860 9.630 9.710 133,372 -0.10(-1.02%)
May 17, 2024 9.810 0 -0.27(-2.68%)
May 16, 2024 10.26 10.26 10.03 10.08 155,991 -0.15(-1.47%)
May 15, 2024 10.21 10.35 10.16 10.23 129,793 +0.05(+0.49%)
May 14, 2024 10.10 10.33 10.10 10.18 144,012 +0.12(+1.19%)
May 13, 2024 10.26 10.42 10.04 10.06 153,092 -0.19(-1.85%)
May 10, 2024 10.10 10.26 9.980 10.25 222,050 +0.18(+1.79%)
May 09, 2024 9.200 10.25 9.200 10.07 303,420 +0.38(+3.92%)
May 08, 2024 9.500 9.730 9.500 9.690 169,733 +0.12(+1.25%)
May 07, 2024 9.550 9.730 9.460 9.570 244,472 +0.10(+1.06%)
May 06, 2024 9.390 9.510 9.390 9.470 365,042 +0.12(+1.28%)
May 03, 2024 9.400 9.470 9.340 9.350 275,978 +0.00(+0.00%)
May 02, 2024 9.380 9.460 9.250 9.350 101,552 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.