Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 9.100 9.190 8.860 8.960 175,376 -0.14(-1.54%)
Jun 17, 2024 9.020 9.120 8.970 9.100 126,542 +0.05(+0.55%)
Jun 14, 2024 9.140 9.140 8.880 9.050 142,445 -0.09(-0.98%)
Jun 13, 2024 9.260 9.390 9.050 9.140 180,895 -0.15(-1.61%)
Jun 12, 2024 9.380 9.450 9.280 9.290 88,055 -0.06(-0.64%)
Jun 11, 2024 9.350 9.420 9.310 9.350 75,599 -0.06(-0.64%)
Jun 10, 2024 9.440 9.440 9.290 9.410 180,757 +0.00(+0.00%)
Jun 07, 2024 9.570 9.570 9.330 9.410 152,231 -0.20(-2.08%)
Jun 06, 2024 9.500 9.680 9.430 9.610 376,545 +0.07(+0.73%)
Jun 05, 2024 9.610 9.630 9.430 9.540 184,559 -0.07(-0.73%)
Jun 04, 2024 9.600 9.710 9.540 9.610 114,711 -0.04(-0.41%)
Jun 03, 2024 9.840 9.840 9.610 9.650 375,758 -0.09(-0.92%)
May 31, 2024 9.490 9.760 9.480 9.740 252,437 +0.26(+2.74%)
May 30, 2024 9.420 9.550 9.400 9.480 66,106 +0.08(+0.85%)
May 29, 2024 9.360 9.530 9.320 9.400 214,288 -0.05(-0.53%)
May 28, 2024 9.500 9.600 9.410 9.450 130,095 -0.10(-1.05%)
May 27, 2024 9.560 9.670 9.470 9.550 100,621 -0.08(-0.83%)
May 24, 2024 9.550 9.740 9.480 9.630 156,509 +0.10(+1.05%)
May 23, 2024 9.870 9.870 9.480 9.530 140,362 -0.20(-2.06%)
May 22, 2024 9.630 9.760 9.580 9.730 282,723 +0.02(+0.21%)
May 21, 2024 9.810 9.860 9.630 9.710 133,372 -0.10(-1.02%)
May 17, 2024 9.810 0 -0.27(-2.68%)
May 16, 2024 10.26 10.26 10.03 10.08 155,991 -0.15(-1.47%)
May 15, 2024 10.21 10.35 10.16 10.23 129,793 +0.05(+0.49%)
May 14, 2024 10.10 10.33 10.10 10.18 144,012 +0.12(+1.19%)
May 13, 2024 10.26 10.42 10.04 10.06 153,092 -0.19(-1.85%)
May 10, 2024 10.10 10.26 9.980 10.25 222,050 +0.18(+1.79%)
May 09, 2024 9.200 10.25 9.200 10.07 303,420 +0.38(+3.92%)
May 08, 2024 9.500 9.730 9.500 9.690 169,733 +0.12(+1.25%)
May 07, 2024 9.550 9.730 9.460 9.570 244,472 +0.10(+1.06%)
May 06, 2024 9.390 9.510 9.390 9.470 365,042 +0.12(+1.28%)
May 03, 2024 9.400 9.470 9.340 9.350 275,978 +0.00(+0.00%)
May 02, 2024 9.380 9.460 9.250 9.350 101,552 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.