Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jul 29, 2015 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jul 28, 2015 0.3300 0.3300 0.3300 0.3300 1,725 +0.00(+0.00%)
Jul 27, 2015 0.3000 0.3300 0.3000 0.3300 3,500 -0.01(-1.49%)
Jul 24, 2015 0.3350 0.3350 0.3350 0.3350 16,500 +0.02(+4.69%)
Jul 23, 2015 0.3200 0.3200 0.3050 0.3200 41,025 +0.00(+0.00%)
Jul 22, 2015 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Jul 21, 2015 0.3200 0.3200 0.3200 0.3200 1,250 +0.00(+0.00%)
Jul 20, 2015 0.3400 0.3400 0.3200 0.3200 1,300 -0.02(-7.25%)
Jul 16, 2015 0.3450 0.3450 0.3450 10 +0.01(+4.55%)
Jul 14, 2015 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Jul 13, 2015 0.2900 0.3150 0.2850 0.3150 11,200 -0.02(-4.55%)
Jul 10, 2015 0.3300 0.3300 0.3300 0.3300 18,000 +0.00(+0.00%)
Jul 09, 2015 0.3300 0.3300 0.3300 0.3300 930 +0.02(+6.45%)
Jul 08, 2015 0.3100 0.3100 0.2900 0.3100 9,500 -0.03(-8.82%)
Jul 07, 2015 0.3100 0.3400 0.3100 0.3400 14,448 +0.08(+28.30%)
Jul 06, 2015 0.2650 0.2650 0.2650 0.2650 2,500 -0.08(-22.06%)
Jul 02, 2015 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Jun 30, 2015 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jun 29, 2015 0.3300 0.3300 0.3300 0.3300 11,852 +0.00(+0.00%)
Jun 26, 2015 0.3450 0.3450 0.3300 0.3300 109,000 +0.00(+0.00%)
Jun 25, 2015 0.3400 0.3400 0.3300 0.3300 200,500 +0.01(+3.13%)
Jun 24, 2015 0.3200 0.3200 0.3200 0.3200 15,000 +0.01(+3.23%)
Jun 23, 2015 0.3100 0.3100 0.3100 0.3100 18,000 +0.01(+3.33%)
Jun 22, 2015 0.3000 0.3000 0.3000 0.3000 3,300 -0.01(-3.23%)
Jun 17, 2015 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Jun 16, 2015 0.3600 0.3600 0.3500 0.3500 13,500 +0.05(+16.67%)
Jun 15, 2015 0.3300 0.3300 0.3000 0.3000 5,100 -0.03(-9.09%)
Jun 12, 2015 0.3700 0.3700 0.3300 0.3300 36,030 +0.00(+0.00%)
Jun 11, 2015 0.3300 0.3300 0.3300 0.3300 600 -0.04(-10.81%)
Jun 10, 2015 0.3500 0.3700 0.3500 0.3700 6,500 +0.02(+5.71%)
Jun 09, 2015 0.3500 0.3500 0.3500 0.3500 14,475 -0.02(-4.11%)
Jun 08, 2015 0.3300 0.3650 0.3300 0.3650 103,625 +0.03(+10.61%)
Jun 04, 2015 0.3300 0.3300 0.3300 250 +0.03(+10.00%)
Jun 03, 2015 0.3000 0.3000 0.3000 0.3000 1,200 +0.00(+0.00%)
Jun 02, 2015 0.3000 0.3000 0.3000 0.3000 18,554 -0.02(-4.76%)
May 29, 2015 0.3150 0.3150 0.3150 75 -0.08(-19.23%)
May 28, 2015 0.3900 0.3900 0.3900 0.3900 10,100 +0.00(+0.00%)
May 27, 2015 0.3900 0.3900 0.3900 0.3900 870 +0.00(+0.00%)
May 26, 2015 0.3700 0.3900 0.3700 0.3900 10,115 +0.02(+4.00%)
May 21, 2015 0.3750 0.3750 0.3750 0 +0.08(+25.00%)
May 20, 2015 0.3000 0.3000 0.3000 0.3000 5,200 -0.06(-16.67%)
May 19, 2015 0.3600 0.3600 0.3600 0.3600 1,000 +0.02(+7.46%)
May 15, 2015 0.3350 0.3350 0.3350 0 +0.05(+15.52%)
May 14, 2015 0.2950 0.3000 0.2900 0.2900 5,300 -0.03(-9.38%)
May 08, 2015 0.3200 0.3200 0.3200 450 +0.01(+3.23%)
May 07, 2015 0.3100 0.3100 0.3100 0.3100 14,000 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.