Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Jul 26, 2018 0.8900 0.8900 0.8900 0 +0.05(+5.95%)
Jul 24, 2018 0.8400 0.8400 0.8400 0 -0.06(-6.67%)
Jul 23, 2018 0.9000 0.9000 0.9000 0.9000 12,000 +0.00(+0.00%)
Jul 19, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 18, 2018 0.9100 0.9400 0.9000 0.9000 3,900 -0.01(-1.10%)
Jul 17, 2018 0.8500 0.9600 0.8500 0.9100 7,000 +0.10(+12.35%)
Jul 16, 2018 0.8100 0.8200 0.8100 0.8100 12,000 +0.01(+1.25%)
Jul 13, 2018 0.8000 0.8000 0.8000 0.8000 1,050 +0.00(+0.00%)
Jul 10, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 09, 2018 0.8000 0.8000 0.8000 0.8000 3,500 +0.07(+9.59%)
Jul 06, 2018 0.7300 0.7300 0.7300 0.7300 6,500 -0.01(-1.35%)
Jul 05, 2018 0.7400 0.7400 0.7400 0.7400 3,200 -0.06(-7.50%)
Jul 04, 2018 0.8100 0.8100 0.8000 0.8000 2,000 -0.07(-8.05%)
Jun 25, 2018 0.8700 0.8700 0.8700 350 +0.14(+19.18%)
Jun 22, 2018 0.6300 0.7300 0.6300 0.7300 3,600 +0.05(+7.35%)
Jun 21, 2018 0.6000 0.6800 0.5600 0.6800 4,929 -0.17(-20.00%)
Jun 20, 2018 0.8600 0.8600 0.8500 0.8500 30,750 -0.05(-5.56%)
Jun 14, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 13, 2018 0.9100 0.9100 0.9000 0.9000 12,500 -0.02(-2.17%)
Jun 11, 2018 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jun 06, 2018 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Jun 04, 2018 0.9100 0.9100 0.9100 230 -0.01(-1.09%)
May 29, 2018 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
May 24, 2018 0.9500 0.9500 0.9500 50 +0.00(+0.00%)
May 23, 2018 0.9600 0.9600 0.9500 0.9500 13,500 -0.03(-3.06%)
May 18, 2018 0.9800 0.9800 0.9800 0 -0.03(-2.97%)
May 16, 2018 1.010 1.010 1.010 62 +0.00(+0.00%)
May 15, 2018 1.020 1.020 0.9800 1.010 12,000 -0.17(-14.41%)
May 14, 2018 1.000 1.390 1.000 1.180 24,400 +0.20(+20.41%)
May 11, 2018 0.9800 0.9800 0.9800 0.9800 625 -0.10(-9.26%)
May 10, 2018 1.070 1.080 1.070 1.080 4,000 +0.13(+13.68%)
May 07, 2018 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
May 04, 2018 0.9600 0.9800 0.9500 0.9800 6,500 +0.02(+2.08%)
May 03, 2018 0.9600 0.9800 0.9600 0.9600 2,066 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.