Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

9.920 +0.110 (+1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 9.000 9.000 8.940 8.940 19,409 -0.10(-1.11%)
Jul 30, 2024 9.000 9.040 8.990 9.040 68,593 +0.04(+0.44%)
Jul 29, 2024 8.970 9.020 8.940 9.000 15,402 +0.02(+0.22%)
Jul 26, 2024 8.910 8.980 8.910 8.980 2,822 +0.10(+1.13%)
Jul 25, 2024 8.820 8.890 8.740 8.880 29,194 +0.00(+0.00%)
Jul 24, 2024 8.990 9.050 8.850 8.880 21,999 -0.12(-1.33%)
Jul 23, 2024 8.980 9.060 8.970 9.000 18,342 +0.02(+0.22%)
Jul 22, 2024 8.870 9.060 8.870 8.980 9,254 +0.13(+1.47%)
Jul 19, 2024 8.860 8.860 8.830 8.850 5,295 +0.04(+0.45%)
Jul 18, 2024 8.820 8.850 8.810 8.810 22,883 -0.03(-0.34%)
Jul 17, 2024 8.810 8.850 8.800 8.840 11,745 +0.01(+0.11%)
Jul 16, 2024 8.770 8.880 8.760 8.830 18,388 +0.08(+0.91%)
Jul 15, 2024 8.770 8.810 8.740 8.750 31,674 +0.02(+0.23%)
Jul 12, 2024 8.690 8.770 8.620 8.730 28,601 +0.07(+0.81%)
Jul 11, 2024 8.740 8.750 8.640 8.660 25,916 -0.04(-0.46%)
Jul 10, 2024 8.650 8.710 8.610 8.700 34,381 +0.07(+0.81%)
Jul 09, 2024 8.540 8.650 8.540 8.630 33,714 +0.04(+0.47%)
Jul 08, 2024 8.480 8.590 8.480 8.590 12,891 +0.10(+1.18%)
Jul 05, 2024 8.540 8.540 8.480 8.490 14,669 -0.10(-1.16%)
Jul 04, 2024 8.640 8.680 8.590 8.590 23,555 +0.01(+0.12%)
Jul 03, 2024 8.520 8.630 8.520 8.580 7,580 +0.05(+0.59%)
Jul 02, 2024 8.470 8.600 8.450 8.530 11,943 -0.02(-0.23%)
Jun 28, 2024 8.550 0 -0.09(-1.04%)
Jun 27, 2024 8.670 8.670 8.620 8.640 13,602 -0.01(-0.12%)
Jun 26, 2024 8.660 8.660 8.600 8.650 12,150 +0.00(+0.00%)
Jun 25, 2024 8.610 8.680 8.610 8.650 17,074 +0.01(+0.12%)
Jun 24, 2024 8.620 8.730 8.620 8.640 33,553 +0.04(+0.47%)
Jun 21, 2024 8.720 8.760 8.580 8.600 37,351 -0.10(-1.15%)
Jun 20, 2024 8.810 8.810 8.700 8.700 25,007 -0.09(-1.02%)
Jun 19, 2024 8.770 8.800 8.720 8.790 9,270 +0.02(+0.23%)
Jun 18, 2024 8.730 8.810 8.730 8.770 23,169 +0.04(+0.46%)
Jun 17, 2024 8.730 8.810 8.700 8.730 16,091 -0.02(-0.23%)
Jun 14, 2024 8.810 8.870 8.660 8.750 26,322 -0.08(-0.91%)
Jun 13, 2024 8.930 8.930 8.820 8.830 17,478 -0.07(-0.79%)
Jun 12, 2024 9.000 9.010 8.900 8.900 11,033 -0.06(-0.67%)
Jun 11, 2024 8.990 9.010 8.900 8.960 20,096 -0.03(-0.33%)
Jun 10, 2024 8.950 8.990 8.950 8.990 8,652 +0.02(+0.22%)
Jun 07, 2024 9.030 9.040 8.950 8.970 10,909 -0.08(-0.88%)
Jun 06, 2024 9.070 9.120 8.950 9.050 18,889 +0.01(+0.11%)
Jun 05, 2024 9.010 9.110 9.010 9.040 14,213 +0.03(+0.33%)
Jun 04, 2024 9.050 9.080 9.010 9.010 12,793 -0.07(-0.77%)
Jun 03, 2024 9.140 9.160 9.040 9.080 30,966 -0.05(-0.55%)
May 31, 2024 9.130 9.160 9.030 9.130 17,721 -0.05(-0.54%)
May 30, 2024 9.170 9.200 9.110 9.180 24,492 +0.08(+0.88%)
May 29, 2024 9.180 9.180 9.040 9.100 62,753 -0.08(-0.87%)
May 28, 2024 9.220 9.220 9.160 9.180 14,248 -0.01(-0.11%)
May 27, 2024 9.220 9.220 9.140 9.190 16,538 -0.01(-0.11%)
May 24, 2024 9.230 9.230 9.100 9.200 31,308 +0.01(+0.11%)
May 23, 2024 9.260 9.280 9.040 9.190 20,274 -0.07(-0.76%)
May 22, 2024 9.220 9.270 9.220 9.260 8,812 -0.02(-0.22%)
May 21, 2024 9.170 9.280 9.170 9.280 15,027 +0.07(+0.76%)
May 17, 2024 9.210 0 +0.09(+0.99%)
May 16, 2024 9.260 9.260 9.070 9.120 35,974 -0.11(-1.19%)
May 15, 2024 9.210 9.280 9.210 9.230 36,653 +0.01(+0.11%)
May 14, 2024 9.160 9.250 9.160 9.220 15,089 +0.05(+0.55%)
May 13, 2024 9.170 9.200 9.150 9.170 12,480 +0.00(+0.00%)
May 10, 2024 9.180 9.200 9.110 9.170 24,622 +0.04(+0.44%)
May 09, 2024 9.140 9.180 9.110 9.130 30,442 -0.02(-0.22%)
May 08, 2024 9.100 9.150 9.050 9.150 17,507 +0.05(+0.55%)
May 07, 2024 9.110 9.130 9.030 9.100 17,938 +0.03(+0.33%)
May 06, 2024 9.010 9.180 9.000 9.070 42,708 +0.07(+0.78%)
May 03, 2024 9.010 9.040 8.990 9.000 18,625 +0.00(+0.00%)
May 02, 2024 9.000 9.070 8.970 9.000 19,809 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.