Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	6.249	6.866	6.179	6.637	17,985,288	+0.31(+4.87%)
Jul 30, 2008	7.138	7.429	6.161	6.329	27,786,468	-0.63(-9.10%)
Jul 29, 2008	6.417	7.015	6.197	6.962	24,095,514	+0.89(+14.64%)
Jul 28, 2008	6.329	6.646	5.897	6.073	17,914,448	-0.39(-5.99%)
Jul 25, 2008	6.381	6.804	6.197	6.461	25,097,306	+0.48(+7.94%)
Jul 24, 2008	7.182	7.341	5.677	5.985	39,059,196	-1.58(-20.93%)
Jul 23, 2008	7.130	7.737	6.522	7.570	38,813,052	+0.78(+11.54%)
Jul 22, 2008	5.968	6.954	5.941	6.786	43,518,524	+1.01(+17.53%)
Jul 21, 2008	5.959	6.285	5.721	5.774	11,397,346	-0.33(-5.34%)
Jul 18, 2008	5.950	6.381	5.695	6.100	16,706,638	+0.11(+1.76%)
Jul 17, 2008	5.413	6.161	4.859	5.994	25,275,220	+0.79(+15.23%)
Jul 16, 2008	4.190	5.378	4.181	5.202	38,775,332	+1.09(+26.55%)
Jul 15, 2008	4.049	4.357	3.521	4.111	17,252,900	+0.03(+0.65%)
Jul 14, 2008	4.647	4.647	4.084	4.084	9,752,626	-0.26(-5.88%)
Jul 11, 2008	4.313	4.603	4.040	4.339	16,547,922	-0.23(-5.01%)
Jul 10, 2008	4.595	4.885	4.366	4.568	11,796,330	-0.08(-1.70%)
Jul 09, 2008	5.052	5.176	4.577	4.647	17,517,040	-0.49(-9.59%)
Jul 08, 2008	4.542	5.193	4.454	5.140	18,067,946	+0.84(+19.67%)
Jul 07, 2008	4.700	4.700	4.155	4.295	17,276,840	-0.06(-1.41%)
Jul 04, 2008	4.401	4.586	4.146	4.357	7,930,158	+0.00(+0.00%)
Jul 03, 2008	4.401	4.586	4.146	4.357	7,930,158	+0.04(+1.02%)
Jul 02, 2008	4.859	4.859	4.269	4.313	13,683,787	-0.55(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Delta Air Lines (NY: DAL )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Delta Air Lines (NY: DAL )

Historical Prices

Sections

Services

Poteau Daily News