Indicators

CenterPoint Energy (NY: CNP )

30.08 +0.14 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.22	18.37	18.20	18.33	6,776,183	+0.11(+0.63%)
Jul 28, 2016	18.31	18.35	18.12	18.21	6,557,495	-0.10(-0.54%)
Jul 27, 2016	18.64	18.67	18.19	18.31	6,912,234	-0.32(-1.73%)
Jul 26, 2016	18.80	18.83	18.59	18.64	3,893,951	-0.15(-0.78%)
Jul 25, 2016	18.89	18.89	18.67	18.78	4,505,495	-0.14(-0.73%)
Jul 22, 2016	18.56	18.94	18.55	18.92	5,410,504	+0.34(+1.86%)
Jul 21, 2016	18.44	18.60	18.39	18.58	4,366,154	+0.09(+0.50%)
Jul 20, 2016	18.34	18.51	18.27	18.48	6,862,361	+0.15(+0.84%)
Jul 19, 2016	18.35	18.41	18.25	18.33	5,305,088	-0.02(-0.13%)
Jul 18, 2016	18.46	18.50	18.29	18.35	5,052,549	-0.08(-0.46%)
Jul 15, 2016	18.19	18.48	18.14	18.44	6,157,287	+0.31(+1.69%)
Jul 14, 2016	18.27	18.33	18.05	18.13	4,457,048	-0.21(-1.17%)
Jul 13, 2016	18.28	18.36	18.17	18.35	8,506,189	+0.18(+1.01%)
Jul 12, 2016	18.21	18.29	18.13	18.16	6,279,066	-0.08(-0.46%)
Jul 11, 2016	18.25	18.31	18.13	18.25	4,566,402	-0.07(-0.38%)
Jul 08, 2016	18.05	18.32	18.02	18.31	5,273,308	+0.29(+1.62%)
Jul 07, 2016	18.39	18.43	18.00	18.02	10,906,310	-0.41(-2.20%)
Jul 06, 2016	18.39	18.48	18.23	18.43	7,672,983	+0.00(+0.00%)
Jul 05, 2016	18.25	18.48	18.16	18.43	9,264,375	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.