Indicators

Telephone and Data Systems (NY: TDS )

22.97 -0.53 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.95	24.20	23.82	23.96	843,922	+0.02(+0.06%)
Jul 28, 2016	23.70	23.98	23.60	23.95	717,403	+0.16(+0.67%)
Jul 27, 2016	24.08	24.11	23.76	23.79	654,243	-0.19(-0.79%)
Jul 26, 2016	23.95	24.17	23.91	23.98	532,587	-0.05(-0.19%)
Jul 25, 2016	24.15	24.29	23.98	24.02	629,465	-0.14(-0.57%)
Jul 22, 2016	23.69	24.22	23.63	24.16	429,636	+0.54(+2.29%)
Jul 21, 2016	23.79	24.02	23.48	23.62	702,106	-0.16(-0.67%)
Jul 20, 2016	23.71	23.83	23.40	23.78	500,569	+0.08(+0.35%)
Jul 19, 2016	23.79	23.92	23.63	23.70	572,795	-0.15(-0.64%)
Jul 18, 2016	24.02	24.02	23.52	23.85	476,291	-0.29(-1.20%)
Jul 15, 2016	24.03	24.17	23.99	24.14	523,521	+0.14(+0.57%)
Jul 14, 2016	23.92	24.06	23.86	24.00	679,955	+0.22(+0.93%)
Jul 13, 2016	23.56	23.82	23.35	23.78	699,028	+0.30(+1.30%)
Jul 12, 2016	23.08	23.57	23.05	23.47	615,179	+0.59(+2.56%)
Jul 11, 2016	22.55	22.89	22.42	22.89	740,780	+0.37(+1.62%)
Jul 08, 2016	22.26	22.52	22.15	22.52	627,724	+0.37(+1.68%)
Jul 07, 2016	22.25	22.36	22.01	22.15	401,461	-0.09(-0.41%)
Jul 06, 2016	22.28	22.32	22.02	22.24	1,359,225	-0.05(-0.24%)
Jul 05, 2016	22.55	22.77	22.26	22.30	868,589	-0.40(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.