Indicators

Brookfield Asset Management (NY: BAM )

39.70 +0.73 (+1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.67	17.70	17.08	17.30	945,056	-0.35(-2.01%)
Jul 28, 2006	17.71	17.90	17.56	17.65	600,060	-0.03(-0.16%)
Jul 27, 2006	17.91	18.04	17.50	17.68	600,701	-0.03(-0.19%)
Jul 26, 2006	17.35	17.89	17.29	17.71	649,666	+0.47(+2.71%)
Jul 25, 2006	17.10	17.33	17.00	17.25	754,796	+0.17(+1.00%)
Jul 24, 2006	16.66	17.08	16.66	17.08	432,203	+0.48(+2.89%)
Jul 21, 2006	16.82	16.90	16.57	16.60	488,529	-0.14(-0.82%)
Jul 20, 2006	16.97	17.01	16.66	16.74	366,917	-0.15(-0.91%)
Jul 19, 2006	16.46	17.10	16.44	16.89	597,340	+0.45(+2.74%)
Jul 18, 2006	16.49	16.57	16.10	16.44	534,614	+0.00(+0.00%)
Jul 17, 2006	16.64	16.66	16.42	16.44	420,682	-0.24(-1.45%)
Jul 14, 2006	16.56	16.72	16.41	16.68	528,373	+0.07(+0.40%)
Jul 13, 2006	16.69	16.94	16.54	16.61	463,887	-0.18(-1.04%)
Jul 12, 2006	16.85	16.97	16.77	16.79	429,323	-0.10(-0.62%)
Jul 11, 2006	17.03	17.08	16.72	16.89	293,309	-0.19(-1.10%)
Jul 10, 2006	17.09	17.17	16.85	17.08	351,715	-0.01(-0.05%)
Jul 07, 2006	17.07	17.13	16.99	17.09	545,655	+0.01(+0.05%)
Jul 06, 2006	17.12	17.26	16.87	17.08	649,986	-0.10(-0.61%)
Jul 05, 2006	17.49	17.53	17.07	17.19	940,095	-0.33(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.