Indicators

Joby Aviation Inc (NY: JOBY )

5.020 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.290	8.985	8.230	8.950	11,972,651	+0.80(+9.82%)
Jul 28, 2023	7.870	8.180	7.795	8.150	6,063,358	+0.36(+4.62%)
Jul 27, 2023	8.180	8.320	7.760	7.790	7,255,264	-0.20(-2.50%)
Jul 26, 2023	8.210	8.340	7.960	7.990	6,317,020	-0.28(-3.39%)
Jul 25, 2023	8.210	8.300	8.010	8.270	5,533,570	+0.06(+0.73%)
Jul 24, 2023	8.100	8.330	8.030	8.210	5,900,854	-0.05(-0.61%)
Jul 21, 2023	8.730	8.748	8.140	8.260	8,548,141	-0.45(-5.17%)
Jul 20, 2023	8.540	8.710	8.175	8.710	12,945,144	+0.24(+2.83%)
Jul 19, 2023	9.270	9.548	8.200	8.470	31,620,994	-1.59(-15.81%)
Jul 18, 2023	10.10	10.68	9.620	10.06	15,635,262	-0.13(-1.28%)
Jul 17, 2023	9.930	10.36	9.810	10.19	8,268,170	+0.34(+3.45%)
Jul 14, 2023	10.54	10.57	9.770	9.850	9,327,298	-0.71(-6.72%)
Jul 13, 2023	10.66	10.96	10.30	10.56	9,337,894	+0.09(+0.86%)
Jul 12, 2023	10.29	10.71	10.03	10.47	11,764,476	+0.45(+4.49%)
Jul 11, 2023	9.950	10.13	9.555	10.02	10,313,128	-0.16(-1.57%)
Jul 10, 2023	9.500	10.23	9.110	10.18	11,710,552	+0.64(+6.71%)
Jul 07, 2023	9.720	9.790	9.150	9.540	13,725,460	+0.28(+3.02%)
Jul 06, 2023	10.59	10.60	9.150	9.260	19,619,984	-1.43(-13.38%)
Jul 05, 2023	10.23	11.06	10.04	10.69	16,625,042	+0.46(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.