Indicators

Bancolombia S.A. ADR (NY: CIB )

36.33 +0.43 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.81	23.32	22.73	23.29	339,854	+0.42(+1.85%)
Jul 28, 2016	22.95	23.03	22.77	22.87	223,604	-0.19(-0.83%)
Jul 27, 2016	23.02	23.20	22.92	23.06	266,463	+0.06(+0.27%)
Jul 26, 2016	23.35	23.35	22.84	23.00	460,806	-0.33(-1.43%)
Jul 25, 2016	24.08	24.08	23.31	23.33	407,917	-0.83(-3.44%)
Jul 22, 2016	24.06	24.17	23.98	24.17	110,558	+0.07(+0.28%)
Jul 21, 2016	24.59	24.59	24.05	24.10	198,211	-0.46(-1.86%)
Jul 20, 2016	24.22	24.66	24.06	24.55	176,794	+0.44(+1.84%)
Jul 19, 2016	23.95	24.26	23.95	24.11	325,740	-0.06(-0.25%)
Jul 18, 2016	24.16	24.26	23.94	24.17	426,691	-0.08(-0.31%)
Jul 15, 2016	24.17	24.32	24.05	24.25	260,937	+0.12(+0.51%)
Jul 14, 2016	24.31	24.31	23.95	24.12	170,046	+0.24(+1.00%)
Jul 13, 2016	24.00	24.03	23.68	23.89	209,736	-0.11(-0.45%)
Jul 12, 2016	24.05	24.31	23.85	24.00	294,868	+0.32(+1.35%)
Jul 11, 2016	23.75	23.84	23.60	23.68	232,267	+0.14(+0.58%)
Jul 08, 2016	23.30	23.66	22.99	23.54	247,287	+0.55(+2.40%)
Jul 07, 2016	23.18	23.35	22.92	22.99	319,361	-0.05(-0.24%)
Jul 06, 2016	22.92	23.19	22.77	23.04	349,221	-0.09(-0.38%)
Jul 05, 2016	23.71	23.71	23.05	23.13	283,101	-0.85(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.