Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.716 7.765 7.701 7.757 56,329 +0.02(+0.21%)
Jul 30, 2012 7.716 7.740 7.708 7.740 5,637 +0.02(+0.31%)
Jul 27, 2012 7.506 7.716 7.506 7.716 50,970 +0.23(+3.02%)
Jul 26, 2012 7.449 7.490 7.417 7.490 176,595 +0.08(+1.09%)
Jul 25, 2012 7.441 7.490 7.409 7.409 11,370 -0.02(-0.22%)
Jul 24, 2012 7.465 7.465 7.255 7.425 40,240 -0.06(-0.76%)
Jul 23, 2012 7.417 7.498 7.384 7.482 13,525 -0.08(-1.07%)
Jul 20, 2012 7.651 7.651 7.562 7.562 17,594 -0.10(-1.27%)
Jul 19, 2012 7.611 7.700 7.579 7.659 49,466 +0.03(+0.42%)
Jul 18, 2012 7.611 7.651 7.595 7.627 18,815 -0.05(-0.63%)
Jul 17, 2012 7.603 7.732 7.603 7.676 14,836 +0.06(+0.74%)
Jul 16, 2012 7.635 7.651 7.619 7.619 32,102 -0.07(-0.95%)
Jul 13, 2012 7.562 7.692 7.562 7.692 7,205 +0.10(+1.28%)
Jul 12, 2012 7.611 7.611 7.546 7.595 5,718 -0.13(-1.68%)
Jul 11, 2012 7.724 7.757 7.708 7.724 9,620 +0.05(+0.63%)
Jul 10, 2012 7.765 7.765 7.668 7.676 2,990 -0.09(-1.15%)
Jul 09, 2012 7.773 7.773 7.724 7.765 13,660 -0.01(-0.10%)
Jul 06, 2012 7.773 7.773 7.716 7.773 12,492 -0.03(-0.41%)
Jul 05, 2012 7.805 7.829 7.765 7.805 9,402 -0.02(-0.21%)
Jul 03, 2012 7.773 7.821 7.757 7.821 12,225 +0.06(+0.78%)
Jul 02, 2012 7.740 7.797 7.705 7.761 17,148 +0.04(+0.58%)
Jun 29, 2012 7.676 7.716 7.587 7.716 25,217 +0.20(+2.69%)
Jun 28, 2012 7.433 7.514 7.425 7.514 60,331 +0.00(+0.00%)
Jun 27, 2012 7.465 7.562 7.465 7.514 74,584 +0.00(+0.00%)
Jun 26, 2012 7.498 7.546 7.498 7.514 13,078 +0.05(+0.65%)
Jun 25, 2012 7.514 7.514 7.449 7.465 6,927 -0.11(-1.49%)
Jun 22, 2012 7.611 7.611 7.579 7.579 4,732 -0.04(-0.57%)
Jun 21, 2012 7.740 7.740 7.619 7.622 34,258 -0.13(-1.74%)
Jun 20, 2012 7.805 7.821 7.757 7.757 10,310 -0.06(-0.83%)
Jun 19, 2012 7.748 7.878 7.748 7.821 11,417 +0.11(+1.47%)
Jun 18, 2012 7.635 7.719 7.635 7.708 12,957 -0.01(-0.10%)
Jun 15, 2012 7.651 7.716 7.643 7.716 19,540 +0.08(+1.10%)
Jun 14, 2012 7.627 7.643 7.562 7.632 12,827 +0.02(+0.28%)
Jun 13, 2012 7.611 7.659 7.570 7.611 21,775 -0.01(-0.11%)
Jun 12, 2012 7.587 7.619 7.546 7.619 23,293 +0.04(+0.53%)
Jun 11, 2012 7.643 7.651 7.579 7.579 60,674 +0.04(+0.54%)
Jun 08, 2012 7.570 7.570 7.506 7.538 14,872 -0.07(-0.96%)
Jun 07, 2012 7.635 7.651 7.595 7.611 21,710 +0.13(+1.73%)
Jun 06, 2012 7.328 7.506 7.328 7.482 35,209 +0.16(+2.21%)
Jun 05, 2012 7.368 7.368 7.295 7.320 19,144 +0.02(+0.33%)
Jun 04, 2012 7.360 7.360 7.287 7.296 8,099 -0.10(-1.31%)
Jun 01, 2012 7.482 7.482 7.384 7.393 9,643 -0.18(-2.35%)
May 31, 2012 7.538 7.587 7.490 7.570 34,476 +0.04(+0.54%)
May 30, 2012 7.498 7.546 7.498 7.530 30,414 -0.10(-1.27%)
May 29, 2012 7.603 7.684 7.603 7.627 34,209 +0.14(+1.84%)
May 25, 2012 7.538 7.538 7.465 7.490 8,861 -0.08(-1.07%)
May 24, 2012 7.587 7.587 7.506 7.570 3,241 +0.00(+0.00%)
May 23, 2012 7.635 7.635 7.517 7.570 6,733 -0.11(-1.37%)
May 22, 2012 7.692 7.692 7.635 7.676 21,963 +0.04(+0.53%)
May 21, 2012 7.530 7.651 7.506 7.635 10,320 +0.11(+1.40%)
May 18, 2012 7.619 7.619 7.465 7.530 42,159 -0.08(-1.01%)
May 17, 2012 7.789 7.789 7.607 7.607 22,874 -0.15(-1.93%)
May 16, 2012 7.829 7.829 7.724 7.757 24,245 -0.15(-1.94%)
May 15, 2012 7.959 7.967 7.894 7.910 8,618 +0.02(+0.19%)
May 14, 2012 8.023 8.023 7.895 7.895 9,518 -0.20(-2.49%)
May 11, 2012 8.185 8.193 8.096 8.096 4,209 -0.11(-1.38%)
May 10, 2012 8.177 8.209 8.177 8.209 4,433 +0.05(+0.59%)
May 09, 2012 8.112 8.169 8.112 8.161 17,415 -0.06(-0.74%)
May 08, 2012 8.323 8.323 8.177 8.221 15,096 -0.12(-1.41%)
May 07, 2012 8.363 8.371 8.307 8.339 15,540 -0.09(-1.06%)
May 04, 2012 8.509 8.509 8.380 8.428 11,509 -0.10(-1.14%)
May 03, 2012 8.557 8.557 8.510 8.525 9,689 -0.02(-0.19%)
May 02, 2012 8.484 8.541 8.436 8.541 39,037 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.