Indicators

Ecolab (NY: ECL )

224.98 -1.17 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	182.46	183.06	180.66	181.61	1,415,588	-0.44(-0.24%)
Jul 28, 2023	183.16	183.87	181.31	182.04	1,278,637	-0.25(-0.14%)
Jul 27, 2023	188.21	188.77	182.23	182.29	1,259,926	-5.09(-2.71%)
Jul 26, 2023	188.98	189.81	186.56	187.38	849,435	-1.87(-0.99%)
Jul 25, 2023	188.40	189.66	188.22	189.25	723,182	+1.41(+0.75%)
Jul 24, 2023	188.07	189.40	187.52	187.84	834,247	+0.26(+0.14%)
Jul 21, 2023	185.72	187.88	184.80	187.59	1,602,630	+1.42(+0.76%)
Jul 20, 2023	185.66	186.97	185.30	186.17	617,943	+0.46(+0.25%)
Jul 19, 2023	186.76	187.39	184.85	185.71	661,135	-1.32(-0.71%)
Jul 18, 2023	186.28	188.31	186.00	187.03	736,055	+1.03(+0.55%)
Jul 17, 2023	186.88	187.72	185.31	186.00	808,997	-0.88(-0.47%)
Jul 14, 2023	184.59	187.52	183.69	186.88	905,027	+2.11(+1.14%)
Jul 13, 2023	185.72	185.72	183.56	184.77	709,270	-0.45(-0.24%)
Jul 12, 2023	184.93	185.89	183.31	185.22	911,399	+2.10(+1.15%)
Jul 11, 2023	183.43	185.43	182.26	183.12	1,012,821	+0.96(+0.53%)
Jul 10, 2023	181.32	183.50	180.70	182.15	916,507	+0.29(+0.16%)
Jul 07, 2023	180.75	183.91	180.49	181.87	1,328,364	+0.27(+0.15%)
Jul 06, 2023	181.13	181.94	178.73	181.60	1,292,159	-0.62(-0.34%)
Jul 05, 2023	182.01	184.36	181.44	182.22	1,739,874	-2.80(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.