Indicators

Ecolab (NY: ECL )

221.10 +1.31 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	36.63	36.76	36.29	36.52	708,883	-0.14(-0.39%)
Jul 28, 2006	36.33	36.80	35.65	36.67	971,870	+0.63(+1.74%)
Jul 27, 2006	35.87	36.12	35.66	36.04	839,079	+0.31(+0.85%)
Jul 26, 2006	35.19	36.42	35.05	35.73	1,308,799	+0.33(+0.93%)
Jul 25, 2006	35.77	35.80	34.74	35.40	1,374,133	-0.36(-1.02%)
Jul 24, 2006	34.96	35.77	34.85	35.77	1,398,309	+0.81(+2.33%)
Jul 21, 2006	34.80	35.15	34.59	34.95	1,355,264	+0.16(+0.46%)
Jul 20, 2006	35.59	35.59	34.77	34.79	909,956	-0.82(-2.31%)
Jul 19, 2006	34.85	35.81	34.72	35.61	1,655,870	+0.75(+2.14%)
Jul 18, 2006	34.30	34.88	33.96	34.87	1,487,583	+0.57(+1.66%)
Jul 17, 2006	33.94	34.38	33.81	34.30	1,467,298	+0.31(+0.90%)
Jul 14, 2006	34.04	34.11	33.55	33.99	1,019,750	-0.14(-0.42%)
Jul 13, 2006	34.72	34.73	34.13	34.14	1,629,218	-0.58(-1.66%)
Jul 12, 2006	34.88	35.08	34.55	34.72	930,712	-0.15(-0.44%)
Jul 11, 2006	34.34	34.87	34.21	34.87	1,313,045	+0.93(+2.75%)
Jul 10, 2006	33.96	34.03	33.73	33.94	829,409	+0.00(+0.00%)
Jul 07, 2006	34.06	34.21	33.75	33.94	1,058,431	-0.13(-0.37%)
Jul 06, 2006	33.75	34.14	33.58	34.06	1,806,940	+0.22(+0.65%)
Jul 05, 2006	34.00	34.05	33.65	33.84	1,670,612	-0.83(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.