Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.68	38.88	37.54	38.34	8,579,100	+0.07(+0.19%)
Jul 28, 2011	38.80	39.32	38.17	38.26	11,214,628	-0.33(-0.86%)
Jul 27, 2011	39.73	39.80	38.60	38.60	12,151,670	-1.36(-3.40%)
Jul 26, 2011	40.67	40.72	39.90	39.95	5,594,552	-0.69(-1.71%)
Jul 25, 2011	40.32	40.92	40.29	40.65	5,491,908	-0.07(-0.18%)
Jul 22, 2011	41.17	41.32	40.08	40.72	14,871,158	-1.31(-3.11%)
Jul 21, 2011	41.66	42.27	41.56	42.03	6,265,590	+0.63(+1.52%)
Jul 20, 2011	41.61	41.73	41.18	41.40	5,216,073	-0.06(-0.16%)
Jul 19, 2011	41.03	41.59	41.02	41.46	3,960,909	+0.62(+1.52%)
Jul 18, 2011	41.10	41.14	40.58	40.84	3,901,353	-0.49(-1.19%)
Jul 15, 2011	41.36	41.40	40.90	41.33	5,595,504	+0.17(+0.42%)
Jul 14, 2011	41.66	41.86	41.07	41.16	3,870,737	-0.42(-1.01%)
Jul 13, 2011	41.70	42.07	41.43	41.58	4,688,021	+0.22(+0.54%)
Jul 12, 2011	41.88	42.09	41.30	41.35	6,364,382	-0.74(-1.77%)
Jul 11, 2011	42.32	42.62	41.98	42.10	4,747,005	-0.89(-2.07%)
Jul 08, 2011	43.08	43.19	42.74	42.99	3,996,476	-0.65(-1.49%)
Jul 07, 2011	43.58	43.79	43.41	43.64	3,988,065	+0.54(+1.26%)
Jul 06, 2011	42.96	43.28	42.78	43.09	5,353,464	+0.17(+0.39%)
Jul 05, 2011	43.09	43.44	42.86	42.93	5,679,561	-0.53(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.