Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Seismic Inc (OP: PLSDF )

1.645 +0.005 (+0.29%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.645 1.645 1.645 1.645 200 +0.00(+0.29%)
May 16, 2024 1.650 1.650 1.620 1.640 1,400 -0.01(-0.61%)
May 15, 2024 1.650 1.650 1.650 1.650 1,133 +0.00(+0.00%)
May 14, 2024 1.650 1.650 1.650 1.650 25,501 +0.03(+1.85%)
May 13, 2024 1.620 1.620 1.620 1.620 1,070 -0.03(-1.82%)
May 09, 2024 1.650 20 +0.02(+1.23%)
May 08, 2024 1.660 1.660 1.630 1.630 26,603 -0.01(-0.61%)
May 07, 2024 1.640 1.640 1.640 1.640 300 -0.03(-1.80%)
May 06, 2024 1.670 1.670 1.670 1.670 500 +0.11(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.