Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.810 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.900	2.900	2.900	2.900	1,500	+0.04(+1.40%)
Jul 27, 2023				2.860	0	+0.12(+4.55%)
Jul 18, 2023				2.736	50	+0.04(+1.38%)
Jul 06, 2023				2.698	0	-0.00(-0.06%)
Jun 30, 2023				2.700	500	+0.05(+1.89%)
Jun 29, 2023	2.645	2.650	2.549	2.650	3,490	-0.22(-7.67%)
Jun 23, 2023				2.870	55	+0.00(+0.07%)
Jun 20, 2023				2.868	301	-0.00(-0.07%)
Jun 16, 2023	2.867	2.870	2.867	2.870	3,500	+0.08(+2.80%)
Jun 12, 2023				2.792	401	-0.04(-1.36%)
Jun 09, 2023	2.660	2.830	2.660	2.830	2,900	-0.08(-2.58%)
Jun 06, 2023				2.905	0	+0.03(+0.88%)
Jun 01, 2023				2.880	0	+0.00(+0.14%)
May 31, 2023	2.990	3.000	2.869	2.876	1,700	+0.23(+8.53%)
May 25, 2023				2.650	127	+0.06(+2.32%)
May 15, 2023				2.590	0	+0.04(+1.57%)
May 12, 2023	2.500	2.600	2.493	2.550	30,450	+0.15(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.