Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (OP: ATIXF )

0.0435 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2018 0.3130 0.3130 0.3130 0 +0.05(+16.97%)
Jul 17, 2018 0.2676 0.2676 0.2676 0 -0.00(-0.30%)
Jul 16, 2018 0.2727 0.2727 0.2684 0.2684 15,500 -0.01(-4.82%)
Jul 13, 2018 0.2883 0.2883 0.2820 0.2820 9,713 -0.01(-2.66%)
Jul 03, 2018 0.2897 0.2897 0.2897 0 -0.01(-4.86%)
Jun 28, 2018 0.3045 0.3045 0.3045 0 -0.02(-7.16%)
Jun 22, 2018 0.3280 0.3280 0.3280 0 -0.00(-0.18%)
Jun 21, 2018 0.3324 0.3324 0.3286 0.3286 2,000 -0.01(-2.26%)
Jun 20, 2018 0.3362 0.3362 0.3362 0.3362 5,000 -0.02(-6.61%)
Jun 13, 2018 0.3600 0.3600 0.3600 0 +0.02(+5.14%)
Jun 12, 2018 0.3424 0.3424 0.3424 0.3424 12,500 -0.00(-0.35%)
Jun 06, 2018 0.3436 0.3436 0.3436 0 +0.01(+3.31%)
Jun 05, 2018 0.3326 0.3326 0.3326 0.3326 2,000 -0.03(-7.97%)
Jun 04, 2018 0.3614 0.3614 0.3614 0.3614 5,071 -0.00(-1.26%)
Jun 01, 2018 0.3660 0.3660 0.3660 0.3660 1,000 +0.02(+5.90%)
May 30, 2018 0.3456 0.3456 0.3456 0 -0.01(-4.16%)
May 29, 2018 0.3783 0.3799 0.3606 0.3606 2,732 -0.00(-0.11%)
May 25, 2018 0.3610 0.3610 0.3610 0 -0.02(-5.50%)
May 24, 2018 0.3820 0.3820 0.3820 0.3820 500 +0.01(+2.50%)
May 22, 2018 0.3727 0.3727 0.3727 0 -0.03(-6.83%)
May 21, 2018 0.4230 0.4230 0.4000 0.4000 9,823 -0.01(-1.57%)
May 18, 2018 0.3790 0.4064 0.3708 0.4064 47,923 +0.02(+4.50%)
May 17, 2018 0.4110 0.4271 0.3880 0.3889 54,194 +0.02(+6.26%)
May 16, 2018 0.3414 0.3660 0.3356 0.3660 5,600 +0.08(+28.17%)
May 15, 2018 0.3110 0.3110 0.2856 0.2856 685 +0.01(+2.20%)
May 10, 2018 0.2794 0.2794 0.2794 0 -0.01(-1.96%)
May 09, 2018 0.2886 0.2886 0.2850 0.2850 226 -0.00(-1.32%)
May 07, 2018 0.2888 0.2888 0.2888 0 -0.01(-1.84%)
May 04, 2018 0.2800 0.2942 0.2800 0.2942 3,748 -0.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.