Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Airlines (OP: JAPSY )

8.580 -0.112 (-1.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.617 8.640 8.580 8.580 83,203 -0.11(-1.29%)
May 15, 2024 8.680 8.710 8.640 8.692 32,313 +0.01(+0.14%)
May 14, 2024 8.700 8.730 8.680 8.680 55,381 -0.02(-0.23%)
May 13, 2024 8.620 8.700 8.580 8.700 56,740 +0.14(+1.64%)
May 10, 2024 8.360 8.640 8.360 8.560 23,443 -0.13(-1.50%)
May 09, 2024 8.652 8.710 8.640 8.690 72,835 +0.02(+0.23%)
May 08, 2024 8.670 8.680 8.630 8.670 37,072 -0.08(-0.91%)
May 07, 2024 8.780 8.840 8.750 8.750 57,861 -0.13(-1.46%)
May 06, 2024 8.943 9.000 8.828 8.880 29,600 -0.09(-1.00%)
May 03, 2024 8.885 9.000 8.770 8.970 22,367 +0.14(+1.59%)
May 02, 2024 8.850 8.950 8.750 8.830 28,347 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.