Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavor Bancorp (OP: EDVR )

9.820 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.500 8.500 8.500 0 +0.00(+0.00%)
Jul 30, 2020 8.500 8.500 8.500 8.500 200 -0.41(-4.60%)
Jul 27, 2020 8.910 8.910 8.910 0 +0.00(+0.00%)
Jul 24, 2020 8.910 8.910 8.910 33 +0.00(+0.00%)
Jul 23, 2020 8.910 8.910 8.910 33 +0.00(+0.00%)
Jul 21, 2020 8.910 8.910 8.910 0 +0.31(+3.60%)
Jul 14, 2020 8.600 8.600 8.600 0 -0.02(-0.23%)
Jul 07, 2020 8.620 8.620 8.620 0 -0.03(-0.35%)
Jun 30, 2020 8.650 8.650 8.650 0 +0.45(+5.49%)
Jun 22, 2020 8.200 8.200 8.200 0 -0.40(-4.65%)
Jun 15, 2020 8.600 8.600 8.600 0 -0.02(-0.23%)
Jun 10, 2020 8.620 8.620 8.620 0 -0.03(-0.35%)
Jun 08, 2020 8.650 8.650 8.650 0 +0.00(+0.00%)
Jun 04, 2020 8.650 8.650 8.650 0 +0.00(+0.00%)
Jun 03, 2020 8.650 8.650 8.650 8.650 1,100 -0.13(-1.48%)
Jun 02, 2020 8.780 8.780 8.780 8.780 168 +0.03(+0.34%)
Jun 01, 2020 8.750 8.750 8.750 8.750 311 -0.05(-0.57%)
May 28, 2020 8.800 8.800 8.800 0 +0.35(+4.14%)
May 26, 2020 8.450 8.450 8.450 0 +0.00(+0.00%)
May 22, 2020 8.940 8.940 8.450 8.450 1,000 -0.09(-1.00%)
May 18, 2020 8.535 8.535 8.535 0 -0.04(-0.52%)
May 15, 2020 8.580 8.580 8.580 8.580 100 -0.01(-0.12%)
May 13, 2020 8.590 8.590 8.590 0 +0.02(+0.23%)
May 11, 2020 8.570 8.570 8.570 0 +0.04(+0.47%)
May 08, 2020 8.530 8.530 8.530 8.530 1,400 +0.00(+0.00%)
May 06, 2020 8.530 8.530 8.530 0 +0.00(+0.00%)
May 05, 2020 8.480 8.530 8.480 8.530 3,800 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.