Indicators

Camtek Ltd (NQ: CAMT )

100.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.028	5.047	4.833	4.880	281,813	-0.03(-0.57%)
Jul 28, 2017	4.991	5.000	4.787	4.907	264,263	-0.06(-1.12%)
Jul 27, 2017	5.112	5.121	4.902	4.963	221,760	-0.09(-1.83%)
Jul 26, 2017	5.167	5.176	5.037	5.056	163,637	-0.08(-1.62%)
Jul 25, 2017	5.102	5.167	5.102	5.139	201,283	+0.00(+0.00%)
Jul 24, 2017	5.121	5.167	5.037	5.139	260,920	+0.05(+0.91%)
Jul 21, 2017	4.963	5.102	4.829	5.093	281,070	+0.07(+1.48%)
Jul 20, 2017		5.204	4.963	5.019	431,333	-0.19(-3.57%)
Jul 19, 2017	5.065	5.223	5.056	5.204	307,923	+0.15(+2.94%)
Jul 18, 2017	5.074	5.074	5.065	5.056	221,583	+0.04(+0.74%)
Jul 17, 2017	4.945	5.056	4.852	5.019	348,967	+0.09(+1.88%)
Jul 14, 2017	5.121	5.130	4.750	4.926	514,160	-0.17(-3.28%)
Jul 13, 2017	5.065	5.130	5.019	5.093	403,806	+0.06(+1.29%)
Jul 12, 2017	4.982	5.084	4.935	5.028	417,400	+0.08(+1.69%)
Jul 11, 2017	4.778	4.963	4.738	4.945	409,573	+0.15(+3.09%)
Jul 10, 2017	4.750	4.824	4.685	4.796	424,587	+0.06(+1.37%)
Jul 07, 2017	4.620	4.778	4.620	4.731	497,122	+0.15(+3.24%)
Jul 06, 2017	4.453	4.629	4.425	4.583	361,799	+0.08(+1.86%)
Jul 05, 2017	4.397	4.527	4.369	4.499	392,865	+0.06(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.