Indicators

Pdf Solutions Inc (NQ: PDFS )

34.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.79	27.10	26.38	26.98	118,572	+0.18(+0.67%)
Jul 28, 2022	26.50	26.98	26.24	26.80	151,997	+0.22(+0.83%)
Jul 27, 2022	25.80	26.88	25.69	26.58	167,152	+0.90(+3.50%)
Jul 26, 2022	25.14	26.02	24.86	25.68	121,895	+0.54(+2.15%)
Jul 25, 2022	24.98	25.23	24.62	25.14	96,306	-0.16(-0.63%)
Jul 22, 2022	24.97	25.38	23.87	25.30	243,408	+0.13(+0.52%)
Jul 21, 2022	24.01	25.21	23.77	25.17	206,849	+1.27(+5.31%)
Jul 20, 2022	23.25	24.21	23.25	23.90	271,477	+0.68(+2.93%)
Jul 19, 2022	22.35	23.50	22.35	23.22	152,049	+1.25(+5.69%)
Jul 18, 2022	22.96	23.17	21.85	21.97	145,129	-0.67(-2.96%)
Jul 15, 2022	22.26	22.70	21.61	22.64	391,478	+0.93(+4.28%)
Jul 14, 2022	21.46	21.83	20.82	21.71	83,391	+0.11(+0.51%)
Jul 13, 2022	21.88	21.93	21.26	21.60	102,057	-0.61(-2.75%)
Jul 12, 2022	21.93	22.24	21.93	22.21	174,503	+0.45(+2.07%)
Jul 11, 2022	21.55	21.79	21.32	21.76	142,934	-0.15(-0.68%)
Jul 08, 2022	21.62	22.20	21.48	21.91	119,749	+0.13(+0.60%)
Jul 07, 2022	20.59	21.80	20.59	21.78	113,724	+1.43(+7.03%)
Jul 06, 2022	20.79	21.44	20.17	20.35	79,446	-0.43(-2.07%)
Jul 05, 2022	20.43	20.84	20.16	20.78	147,342	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.